iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:00 | - | 9,096 |
25.09.24 11:00:00 | - | 9,096 |
25.09.24 10:59:34 | - | 9,098 |
25.09.24 10:59:28 | - | 9,097 |
25.09.24 10:59:07 | - | 9,098 |
25.09.24 10:58:56 | - | 9,098 |
25.09.24 10:58:42 | - | 9,098 |
25.09.24 10:58:34 | - | 9,098 |
25.09.24 10:57:47 | - | 9,097 |
25.09.24 10:57:34 | - | 9,097 |
25.09.24 10:57:26 | - | 9,097 |
25.09.24 10:57:12 | - | 9,096 |
25.09.24 10:57:03 | - | 9,095 |
25.09.24 10:56:31 | - | 9,097 |
25.09.24 10:56:01 | - | 9,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:38 | - | 9,097 |
25.09.24 10:55:31 | - | 9,098 |
25.09.24 10:55:27 | - | 9,098 |
25.09.24 10:55:16 | - | 9,097 |
25.09.24 10:55:00 | - | 9,097 |
25.09.24 10:54:30 | - | 9,097 |
25.09.24 10:53:33 | - | 9,098 |
25.09.24 10:53:28 | - | 9,098 |
25.09.24 10:53:23 | - | 9,098 |
25.09.24 10:53:15 | - | 9,098 |
25.09.24 10:52:54 | - | 9,098 |
25.09.24 10:52:45 | - | 9,099 |
25.09.24 10:52:15 | - | 9,099 |
25.09.24 10:52:08 | - | 9,099 |
25.09.24 10:52:03 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:53 | - | 9,098 |
25.09.24 10:51:43 | - | 9,098 |
25.09.24 10:51:04 | - | 9,097 |
25.09.24 10:50:20 | - | 9,097 |
25.09.24 10:50:09 | - | 9,098 |
25.09.24 10:49:48 | - | 9,098 |
25.09.24 10:49:28 | - | 9,098 |
25.09.24 10:49:03 | - | 9,098 |
25.09.24 10:48:58 | - | 9,098 |
25.09.24 10:48:10 | - | 9,098 |
25.09.24 10:47:55 | - | 9,098 |
25.09.24 10:47:44 | - | 9,097 |
25.09.24 10:47:32 | - | 9,098 |
25.09.24 10:47:16 | - | 9,097 |
25.09.24 10:47:00 | - | 9,098 |