iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:06 | - | 9,100 |
25.09.24 11:21:00 | - | 9,098 |
25.09.24 11:21:00 | - | 9,098 |
25.09.24 11:21:00 | - | 9,098 |
25.09.24 11:20:30 | - | 9,098 |
25.09.24 11:20:27 | - | 9,098 |
25.09.24 11:20:13 | - | 9,100 |
25.09.24 11:20:08 | - | 9,100 |
25.09.24 11:19:49 | - | 9,100 |
25.09.24 11:19:37 | - | 9,100 |
25.09.24 11:19:32 | - | 9,098 |
25.09.24 11:19:32 | - | 9,098 |
25.09.24 11:19:15 | - | 9,100 |
25.09.24 11:19:05 | - | 9,100 |
25.09.24 11:19:01 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:01 | - | 9,100 |
25.09.24 11:18:52 | - | 9,099 |
25.09.24 11:18:40 | - | 9,099 |
25.09.24 11:18:26 | - | 9,098 |
25.09.24 11:18:20 | - | 9,099 |
25.09.24 11:18:19 | - | 9,097 |
25.09.24 11:18:11 | - | 9,099 |
25.09.24 11:18:02 | - | 9,099 |
25.09.24 11:17:56 | - | 9,100 |
25.09.24 11:17:51 | - | 9,100 |
25.09.24 11:17:45 | - | 9,099 |
25.09.24 11:17:41 | - | 9,099 |
25.09.24 11:17:15 | - | 9,100 |
25.09.24 11:17:12 | - | 9,097 |
25.09.24 11:17:12 | - | 9,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:57 | - | 9,100 |
25.09.24 11:16:49 | - | 9,098 |
25.09.24 11:16:49 | - | 9,098 |
25.09.24 11:16:49 | - | 9,098 |
25.09.24 11:16:49 | - | 9,098 |
25.09.24 11:16:49 | - | 9,098 |
25.09.24 11:16:49 | - | 9,098 |
25.09.24 11:16:30 | - | 9,097 |
25.09.24 11:16:04 | - | 9,100 |
25.09.24 11:15:52 | - | 9,100 |
25.09.24 11:15:39 | - | 9,101 |
25.09.24 11:15:13 | - | 9,100 |
25.09.24 11:14:53 | - | 9,100 |
25.09.24 11:14:50 | - | 9,100 |
25.09.24 11:14:39 | - | 9,100 |