iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:03 | - | 9,105 |
25.09.24 12:46:54 | - | 9,105 |
25.09.24 12:46:40 | - | 9,105 |
25.09.24 12:46:35 | - | 9,105 |
25.09.24 12:46:30 | - | 9,105 |
25.09.24 12:46:06 | - | 9,104 |
25.09.24 12:45:42 | - | 9,106 |
25.09.24 12:45:35 | - | 9,106 |
25.09.24 12:45:02 | - | 9,105 |
25.09.24 12:44:48 | - | 9,105 |
25.09.24 12:44:19 | - | 9,105 |
25.09.24 12:44:11 | - | 9,105 |
25.09.24 12:43:25 | - | 9,106 |
25.09.24 12:43:06 | - | 9,105 |
25.09.24 12:42:36 | - | 9,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:36 | - | 9,104 |
25.09.24 12:42:02 | - | 9,108 |
25.09.24 12:41:36 | - | 9,108 |
25.09.24 12:41:24 | - | 9,109 |
25.09.24 12:40:38 | - | 9,109 |
25.09.24 12:40:23 | - | 9,110 |
25.09.24 12:40:08 | - | 9,109 |
25.09.24 12:39:52 | - | 9,109 |
25.09.24 12:39:22 | - | 9,109 |
25.09.24 12:38:57 | - | 9,110 |
25.09.24 12:38:04 | - | 9,109 |
25.09.24 12:37:55 | - | 9,110 |
25.09.24 12:36:28 | - | 9,109 |
25.09.24 12:36:15 | - | 9,110 |
25.09.24 12:35:56 | - | 9,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:43 | - | 9,110 |
25.09.24 12:35:24 | - | 9,109 |
25.09.24 12:34:51 | - | 9,109 |
25.09.24 12:34:38 | - | 9,108 |
25.09.24 12:34:25 | - | 9,109 |
25.09.24 12:33:51 | - | 9,109 |
25.09.24 12:32:35 | - | 9,108 |
25.09.24 12:32:30 | - | 9,108 |
25.09.24 12:32:11 | - | 9,108 |
25.09.24 12:31:52 | - | 9,108 |
25.09.24 12:31:45 | - | 9,108 |
25.09.24 12:31:27 | - | 9,107 |
25.09.24 12:31:23 | - | 9,108 |
25.09.24 12:31:10 | - | 9,108 |
25.09.24 12:30:51 | - | 9,108 |