iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:21 | - | 9,101 |
25.09.24 13:51:16 | - | 9,102 |
25.09.24 13:51:12 | - | 9,101 |
25.09.24 13:51:10 | - | 9,101 |
25.09.24 13:50:58 | - | 9,104 |
25.09.24 13:50:28 | - | 9,104 |
25.09.24 13:49:34 | - | 9,104 |
25.09.24 13:49:04 | - | 9,104 |
25.09.24 13:48:53 | - | 9,104 |
25.09.24 13:48:47 | - | 9,104 |
25.09.24 13:48:23 | - | 9,106 |
25.09.24 13:48:17 | - | 9,106 |
25.09.24 13:48:08 | - | 9,106 |
25.09.24 13:48:03 | - | 9,106 |
25.09.24 13:43:53 | - | 9,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:46 | - | 9,106 |
25.09.24 13:43:31 | - | 9,106 |
25.09.24 13:43:24 | - | 9,106 |
25.09.24 13:43:17 | - | 9,105 |
25.09.24 13:42:50 | - | 9,104 |
25.09.24 13:42:34 | - | 9,104 |
25.09.24 13:41:39 | - | 9,106 |
25.09.24 13:41:09 | - | 9,106 |
25.09.24 13:40:17 | - | 9,106 |
25.09.24 13:40:12 | - | 9,106 |
25.09.24 13:40:02 | - | 9,106 |
25.09.24 13:39:51 | - | 9,106 |
25.09.24 13:39:25 | - | 9,106 |
25.09.24 13:39:12 | - | 9,108 |
25.09.24 13:39:02 | - | 9,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:32 | - | 9,108 |
25.09.24 13:38:31 | - | 9,108 |
25.09.24 13:36:56 | - | 9,108 |
25.09.24 13:36:33 | - | 9,108 |
25.09.24 13:36:20 | - | 9,108 |
25.09.24 13:35:57 | - | 9,108 |
25.09.24 13:35:52 | - | 9,108 |
25.09.24 13:35:30 | - | 9,108 |
25.09.24 13:35:17 | - | 9,110 |
25.09.24 13:32:12 | - | 9,110 |
25.09.24 13:31:47 | - | 9,110 |
25.09.24 13:30:32 | - | 9,110 |
25.09.24 13:28:35 | - | 9,110 |
25.09.24 13:28:10 | - | 9,110 |
25.09.24 13:27:57 | - | 9,110 |