iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:48 | - | 9,102 |
25.09.24 14:19:20 | - | 9,102 |
25.09.24 14:19:07 | - | 9,102 |
25.09.24 14:18:53 | - | 9,101 |
25.09.24 14:18:51 | - | 9,102 |
25.09.24 14:18:43 | - | 9,103 |
25.09.24 14:18:29 | - | 9,101 |
25.09.24 14:17:34 | - | 9,101 |
25.09.24 14:17:17 | - | 9,101 |
25.09.24 14:15:30 | - | 9,100 |
25.09.24 14:14:20 | - | 9,100 |
25.09.24 14:14:00 | - | 9,100 |
25.09.24 14:13:56 | - | 9,100 |
25.09.24 14:11:19 | - | 9,100 |
25.09.24 14:11:06 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:31 | - | 9,100 |
25.09.24 14:09:32 | - | 9,100 |
25.09.24 14:09:29 | - | 9,100 |
25.09.24 14:09:21 | - | 9,100 |
25.09.24 14:09:11 | - | 9,100 |
25.09.24 14:08:46 | - | 9,100 |
25.09.24 14:08:18 | - | 9,101 |
25.09.24 14:08:06 | - | 9,100 |
25.09.24 14:06:02 | - | 9,100 |
25.09.24 14:05:47 | - | 9,100 |
25.09.24 14:05:32 | - | 9,100 |
25.09.24 14:05:01 | - | 9,101 |
25.09.24 14:04:55 | - | 9,100 |
25.09.24 14:04:21 | - | 9,100 |
25.09.24 14:04:07 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:01 | - | 9,101 |
25.09.24 14:03:38 | - | 9,100 |
25.09.24 14:02:41 | - | 9,101 |
25.09.24 14:02:34 | - | 9,101 |
25.09.24 14:02:18 | - | 9,102 |
25.09.24 14:01:03 | - | 9,101 |
25.09.24 14:00:58 | - | 9,101 |
25.09.24 14:00:38 | - | 9,102 |
25.09.24 14:00:19 | - | 9,101 |
25.09.24 14:00:19 | - | 9,101 |
25.09.24 14:00:03 | - | 9,100 |
25.09.24 13:59:38 | - | 9,100 |
25.09.24 13:59:34 | - | 9,101 |
25.09.24 13:59:04 | - | 9,100 |
25.09.24 13:58:54 | - | 9,100 |