iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:47 | - | 9,092 |
25.09.24 15:11:17 | - | 9,090 |
25.09.24 15:11:04 | - | 9,090 |
25.09.24 15:10:51 | - | 9,091 |
25.09.24 15:10:35 | - | 9,091 |
25.09.24 15:10:07 | - | 9,090 |
25.09.24 15:09:52 | - | 9,090 |
25.09.24 15:09:52 | - | 9,090 |
25.09.24 15:09:52 | - | 9,090 |
25.09.24 15:09:30 | - | 9,090 |
25.09.24 15:09:20 | - | 9,090 |
25.09.24 15:09:14 | - | 9,090 |
25.09.24 15:09:06 | - | 9,090 |
25.09.24 15:08:55 | - | 9,090 |
25.09.24 15:08:30 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:05 | - | 9,088 |
25.09.24 15:07:59 | - | 9,088 |
25.09.24 15:07:44 | - | 9,090 |
25.09.24 15:07:10 | - | 9,090 |
25.09.24 15:06:44 | - | 9,088 |
25.09.24 15:06:23 | - | 9,088 |
25.09.24 15:05:52 | - | 9,092 |
25.09.24 15:05:13 | - | 9,090 |
25.09.24 15:04:54 | - | 9,089 |
25.09.24 15:04:43 | - | 9,090 |
25.09.24 15:04:28 | - | 9,090 |
25.09.24 15:04:03 | - | 9,092 |
25.09.24 15:03:55 | - | 9,092 |
25.09.24 15:03:55 | - | 9,092 |
25.09.24 15:03:41 | - | 9,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:03 | - | 9,094 |
25.09.24 15:02:51 | - | 9,094 |
25.09.24 15:02:37 | - | 9,094 |
25.09.24 15:01:38 | - | 9,096 |
25.09.24 15:01:28 | - | 9,098 |
25.09.24 15:00:51 | - | 9,098 |
25.09.24 15:00:28 | - | 9,100 |
25.09.24 14:59:30 | - | 9,102 |
25.09.24 14:59:21 | - | 9,101 |
25.09.24 14:59:00 | - | 9,100 |
25.09.24 14:58:48 | - | 9,101 |
25.09.24 14:58:29 | - | 9,101 |
25.09.24 14:58:17 | - | 9,100 |
25.09.24 14:57:58 | - | 9,100 |
25.09.24 14:57:21 | - | 9,100 |