iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:00 | - | 9,100 |
25.09.24 14:56:01 | - | 9,102 |
25.09.24 14:55:53 | - | 9,102 |
25.09.24 14:55:31 | - | 9,102 |
25.09.24 14:55:05 | - | 9,101 |
25.09.24 14:54:55 | - | 9,101 |
25.09.24 14:54:48 | - | 9,101 |
25.09.24 14:54:40 | - | 9,101 |
25.09.24 14:53:56 | - | 9,100 |
25.09.24 14:53:46 | - | 9,100 |
25.09.24 14:53:19 | - | 9,100 |
25.09.24 14:50:53 | - | 9,102 |
25.09.24 14:50:44 | - | 9,102 |
25.09.24 14:49:49 | - | 9,102 |
25.09.24 14:49:20 | - | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:06 | - | 9,102 |
25.09.24 14:48:48 | - | 9,100 |
25.09.24 14:48:47 | - | 9,101 |
25.09.24 14:48:22 | - | 9,100 |
25.09.24 14:48:01 | - | 9,100 |
25.09.24 14:47:01 | - | 9,100 |
25.09.24 14:46:53 | - | 9,100 |
25.09.24 14:46:48 | - | 9,100 |
25.09.24 14:46:13 | - | 9,102 |
25.09.24 14:45:57 | - | 9,101 |
25.09.24 14:45:45 | - | 9,100 |
25.09.24 14:45:13 | - | 9,102 |
25.09.24 14:44:56 | - | 9,102 |
25.09.24 14:44:52 | - | 9,104 |
25.09.24 14:44:39 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:08 | - | 9,106 |
25.09.24 14:44:02 | - | 9,106 |
25.09.24 14:43:38 | - | 9,105 |
25.09.24 14:43:33 | - | 9,105 |
25.09.24 14:43:15 | - | 9,105 |
25.09.24 14:43:03 | - | 9,105 |
25.09.24 14:42:57 | - | 9,104 |
25.09.24 14:42:47 | - | 9,105 |
25.09.24 14:42:16 | - | 9,104 |
25.09.24 14:41:31 | - | 9,104 |
25.09.24 14:41:04 | - | 9,104 |
25.09.24 14:40:52 | - | 9,105 |
25.09.24 14:40:50 | - | 9,105 |
25.09.24 14:40:39 | - | 9,104 |
25.09.24 14:40:03 | - | 9,104 |