iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:07 | - | 9,105 |
25.09.24 11:33:26 | - | 9,105 |
25.09.24 11:33:16 | - | 9,104 |
25.09.24 11:33:11 | - | 9,104 |
25.09.24 11:33:00 | - | 9,103 |
25.09.24 11:32:49 | - | 9,102 |
25.09.24 11:32:21 | - | 9,103 |
25.09.24 11:31:40 | - | 9,102 |
25.09.24 11:31:28 | - | 9,102 |
25.09.24 11:31:21 | - | 9,102 |
25.09.24 11:31:01 | - | 9,101 |
25.09.24 11:30:51 | - | 9,101 |
25.09.24 11:30:28 | - | 9,100 |
25.09.24 11:30:25 | - | 9,098 |
25.09.24 11:30:25 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:25 | - | 9,098 |
25.09.24 11:30:13 | - | 9,100 |
25.09.24 11:30:03 | - | 9,100 |
25.09.24 11:29:26 | - | 9,099 |
25.09.24 11:29:07 | - | 9,099 |
25.09.24 11:28:55 | - | 9,099 |
25.09.24 11:28:44 | - | 9,100 |
25.09.24 11:28:26 | - | 9,100 |
25.09.24 11:28:01 | - | 9,099 |
25.09.24 11:27:31 | - | 9,099 |
25.09.24 11:27:26 | - | 9,099 |
25.09.24 11:27:16 | - | 9,098 |
25.09.24 11:26:48 | - | 9,098 |
25.09.24 11:26:38 | - | 9,097 |
25.09.24 11:26:22 | - | 9,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:18 | - | 9,094 |
25.09.24 11:26:18 | - | 9,094 |
25.09.24 11:26:18 | - | 9,094 |
25.09.24 11:26:18 | - | 9,094 |
25.09.24 11:25:59 | - | 9,098 |
25.09.24 11:25:47 | - | 9,098 |
25.09.24 11:25:36 | - | 9,098 |
25.09.24 11:25:20 | - | 9,099 |
25.09.24 11:25:16 | - | 9,096 |
25.09.24 11:25:16 | - | 9,096 |
25.09.24 11:25:16 | - | 9,096 |
25.09.24 11:25:16 | - | 9,096 |
25.09.24 11:24:45 | - | 9,098 |
25.09.24 11:24:38 | - | 9,098 |
25.09.24 11:24:28 | - | 9,098 |