iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:54 | - | 9,102 |
25.09.24 14:37:42 | - | 9,101 |
25.09.24 14:37:28 | - | 9,102 |
25.09.24 14:37:28 | - | 9,102 |
25.09.24 14:37:28 | - | 9,102 |
25.09.24 14:37:08 | - | 9,102 |
25.09.24 14:36:48 | - | 9,100 |
25.09.24 14:36:48 | - | 9,100 |
25.09.24 14:36:48 | - | 9,100 |
25.09.24 14:36:48 | - | 9,100 |
25.09.24 14:36:48 | - | 9,100 |
25.09.24 14:36:22 | - | 9,100 |
25.09.24 14:36:22 | - | 9,100 |
25.09.24 14:35:52 | - | 9,099 |
25.09.24 14:35:34 | - | 9,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:12 | - | 9,099 |
25.09.24 14:35:01 | - | 9,099 |
25.09.24 14:35:01 | - | 9,099 |
25.09.24 14:35:01 | - | 9,099 |
25.09.24 14:35:01 | - | 9,099 |
25.09.24 14:35:01 | - | 9,099 |
25.09.24 14:35:01 | - | 9,099 |
25.09.24 14:35:01 | - | 9,099 |
25.09.24 14:34:25 | - | 9,099 |
25.09.24 14:34:11 | - | 9,099 |
25.09.24 14:33:51 | - | 9,097 |
25.09.24 14:33:35 | - | 9,095 |
25.09.24 14:33:05 | - | 9,093 |
25.09.24 14:33:02 | - | 9,093 |
25.09.24 14:32:50 | - | 9,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:50 | - | 9,092 |
25.09.24 14:32:50 | - | 9,092 |
25.09.24 14:32:29 | - | 9,093 |
25.09.24 14:32:07 | - | 9,093 |
25.09.24 14:29:21 | - | 9,100 |
25.09.24 14:28:48 | - | 9,101 |
25.09.24 14:28:44 | - | 9,102 |
25.09.24 14:28:16 | - | 9,102 |
25.09.24 14:28:09 | - | 9,103 |
25.09.24 14:27:24 | - | 9,102 |
25.09.24 14:27:15 | - | 9,103 |
25.09.24 14:27:01 | - | 9,103 |
25.09.24 14:26:58 | - | 9,103 |
25.09.24 14:26:45 | - | 9,104 |
25.09.24 14:26:41 | - | 9,103 |