iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:47 | - | 9,098 |
25.09.24 11:25:36 | - | 9,098 |
25.09.24 11:25:20 | - | 9,099 |
25.09.24 11:25:16 | - | 9,096 |
25.09.24 11:25:16 | - | 9,096 |
25.09.24 11:25:16 | - | 9,096 |
25.09.24 11:25:16 | - | 9,096 |
25.09.24 11:24:45 | - | 9,098 |
25.09.24 11:24:38 | - | 9,098 |
25.09.24 11:24:28 | - | 9,098 |
25.09.24 11:24:21 | - | 9,097 |
25.09.24 11:24:14 | - | 9,098 |
25.09.24 11:23:53 | - | 9,097 |
25.09.24 11:23:46 | - | 9,098 |
25.09.24 11:23:41 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:50 | - | 9,098 |
25.09.24 11:22:40 | - | 9,098 |
25.09.24 11:22:36 | - | 9,098 |
25.09.24 11:22:07 | - | 9,098 |
25.09.24 11:21:59 | - | 9,097 |
25.09.24 11:21:30 | - | 9,100 |
25.09.24 11:21:20 | - | 9,101 |
25.09.24 11:21:10 | - | 9,100 |
25.09.24 11:21:06 | - | 9,100 |
25.09.24 11:21:00 | - | 9,098 |
25.09.24 11:21:00 | - | 9,098 |
25.09.24 11:21:00 | - | 9,098 |
25.09.24 11:20:30 | - | 9,098 |
25.09.24 11:20:27 | - | 9,098 |
25.09.24 11:20:13 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:08 | - | 9,100 |
25.09.24 11:19:49 | - | 9,100 |
25.09.24 11:19:37 | - | 9,100 |
25.09.24 11:19:32 | - | 9,098 |
25.09.24 11:19:32 | - | 9,098 |
25.09.24 11:19:15 | - | 9,100 |
25.09.24 11:19:05 | - | 9,100 |
25.09.24 11:19:01 | - | 9,100 |
25.09.24 11:19:01 | - | 9,100 |
25.09.24 11:18:52 | - | 9,099 |
25.09.24 11:18:40 | - | 9,099 |
25.09.24 11:18:26 | - | 9,098 |
25.09.24 11:18:20 | - | 9,099 |
25.09.24 11:18:19 | - | 9,097 |
25.09.24 11:18:11 | - | 9,099 |