iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:30 | - | 9,094 |
24.09.24 20:47:30 | - | 9,091 |
24.09.24 20:40:00 | - | 9,094 |
24.09.24 20:39:00 | - | 9,091 |
24.09.24 20:35:15 | - | 9,089 |
24.09.24 20:33:45 | - | 9,086 |
24.09.24 20:31:00 | - | 9,084 |
24.09.24 20:30:31 | - | 9,081 |
24.09.24 20:28:45 | - | 9,091 |
24.09.24 20:25:17 | - | 9,093 |
24.09.24 20:20:30 | - | 9,096 |
24.09.24 20:14:00 | - | 9,093 |
24.09.24 20:11:15 | - | 9,096 |
24.09.24 20:11:15 | - | 9,096 |
24.09.24 20:11:15 | - | 9,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:15 | - | 9,096 |
24.09.24 20:03:30 | - | 9,099 |
24.09.24 20:00:02 | - | 9,096 |
24.09.24 19:56:05 | - | 9,098 |
24.09.24 19:54:15 | - | 9,101 |
24.09.24 19:51:00 | - | 9,098 |
24.09.24 19:46:30 | - | 9,101 |
24.09.24 19:43:30 | - | 9,103 |
24.09.24 19:43:19 | - | 9,101 |
24.09.24 19:38:30 | - | 9,103 |
24.09.24 19:33:30 | - | 9,106 |
24.09.24 19:28:15 | - | 9,103 |
24.09.24 19:22:15 | - | 9,106 |
24.09.24 19:16:45 | - | 9,108 |
24.09.24 19:16:00 | - | 9,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:35 | - | 9,103 |
24.09.24 19:11:45 | - | 9,106 |
24.09.24 19:06:45 | - | 9,103 |
24.09.24 19:00:16 | - | 9,100 |
24.09.24 18:59:15 | - | 9,098 |
24.09.24 18:56:15 | - | 9,101 |
24.09.24 18:54:30 | - | 9,104 |
24.09.24 18:49:10 | - | 9,106 |
24.09.24 18:46:30 | - | 9,108 |
24.09.24 18:45:45 | - | 9,111 |
24.09.24 18:44:15 | - | 9,108 |
24.09.24 18:43:48 | - | 9,106 |
24.09.24 18:39:30 | - | 9,108 |
24.09.24 18:34:00 | - | 9,106 |
24.09.24 18:26:45 | - | 9,103 |