iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:41 | - | 9,094 |
25.09.24 09:28:20 | - | 9,094 |
25.09.24 09:28:20 | - | 9,094 |
25.09.24 09:27:59 | - | 9,093 |
25.09.24 09:27:00 | - | 9,092 |
25.09.24 09:26:36 | - | 9,092 |
25.09.24 09:26:06 | - | 9,092 |
25.09.24 09:25:35 | - | 9,093 |
25.09.24 09:25:07 | - | 9,094 |
25.09.24 09:24:41 | - | 9,093 |
25.09.24 09:24:13 | - | 9,093 |
25.09.24 09:23:48 | - | 9,093 |
25.09.24 09:23:30 | - | 9,092 |
25.09.24 09:23:03 | - | 9,092 |
25.09.24 09:22:48 | - | 9,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:56 | - | 9,090 |
25.09.24 09:21:33 | - | 9,090 |
25.09.24 09:21:05 | - | 9,090 |
25.09.24 09:19:28 | - | 9,090 |
25.09.24 09:19:08 | - | 9,089 |
25.09.24 09:18:50 | - | 9,088 |
25.09.24 09:18:24 | - | 9,089 |
25.09.24 09:17:59 | - | 9,088 |
25.09.24 09:17:31 | - | 9,088 |
25.09.24 09:17:31 | - | 9,088 |
25.09.24 09:17:31 | - | 9,088 |
25.09.24 09:17:31 | - | 9,088 |
25.09.24 09:17:31 | - | 9,088 |
25.09.24 09:17:31 | - | 9,088 |
25.09.24 09:17:31 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:31 | - | 9,088 |
25.09.24 09:17:31 | - | 9,088 |
25.09.24 09:17:02 | - | 9,087 |
25.09.24 09:16:32 | - | 9,084 |
25.09.24 09:15:58 | - | 9,084 |
25.09.24 09:15:39 | - | 9,082 |
25.09.24 09:15:39 | - | 9,082 |
25.09.24 09:15:39 | - | 9,082 |
25.09.24 09:15:09 | - | 9,083 |
25.09.24 09:14:43 | - | 9,082 |
25.09.24 09:14:25 | - | 9,081 |
25.09.24 09:14:13 | - | 9,080 |
25.09.24 09:13:50 | - | 9,081 |
25.09.24 09:13:11 | - | 9,080 |
25.09.24 09:12:54 | - | 9,078 |