iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:48 | - | 9,154 |
27.09.24 10:02:18 | - | 9,152 |
27.09.24 10:01:38 | - | 9,154 |
27.09.24 10:01:18 | - | 9,151 |
27.09.24 10:00:38 | - | 9,149 |
27.09.24 09:59:52 | - | 9,145 |
27.09.24 09:59:31 | - | 9,149 |
27.09.24 09:59:21 | - | 9,151 |
27.09.24 09:59:06 | - | 9,154 |
27.09.24 09:58:40 | - | 9,152 |
27.09.24 09:58:29 | - | 9,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:15 | - | 9,151 |
27.09.24 09:57:59 | - | 9,146 |
27.09.24 09:57:48 | - | 9,148 |
27.09.24 09:57:24 | - | 9,151 |
27.09.24 09:57:04 | - | 9,146 |
27.09.24 09:56:11 | - | 9,145 |
27.09.24 09:55:41 | - | 9,145 |
27.09.24 09:55:15 | - | 9,143 |
27.09.24 09:55:01 | - | 9,139 |
27.09.24 09:55:01 | - | 9,139 |
27.09.24 09:54:31 | - | 9,151 |
27.09.24 09:53:01 | - | 9,148 |
27.09.24 09:52:47 | - | 9,149 |
27.09.24 09:52:42 | - | 9,148 |
27.09.24 09:52:04 | - | 9,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:54 | - | 9,148 |
27.09.24 09:51:21 | - | 9,150 |
27.09.24 09:49:47 | - | 9,149 |
27.09.24 09:49:17 | - | 9,148 |
27.09.24 09:48:57 | - | 9,149 |
27.09.24 09:48:23 | - | 9,149 |
27.09.24 09:48:12 | - | 9,151 |
27.09.24 09:48:12 | - | 9,151 |
27.09.24 09:47:43 | - | 9,150 |
27.09.24 09:47:18 | - | 9,149 |
27.09.24 09:46:24 | - | 9,150 |
27.09.24 09:45:53 | - | 9,149 |
27.09.24 09:45:41 | - | 9,149 |
27.09.24 09:45:08 | - | 9,152 |
27.09.24 09:45:08 | - | 9,152 |