iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:32 | - | 9,157 |
27.09.24 11:14:15 | - | 9,157 |
27.09.24 11:14:10 | - | 9,155 |
27.09.24 11:14:00 | - | 9,156 |
27.09.24 11:13:33 | - | 9,157 |
27.09.24 11:13:07 | - | 9,158 |
27.09.24 11:12:57 | - | 9,158 |
27.09.24 11:11:10 | - | 9,159 |
27.09.24 11:09:12 | - | 9,157 |
27.09.24 11:08:29 | - | 9,157 |
27.09.24 11:08:03 | - | 9,155 |
27.09.24 11:07:58 | - | 9,156 |
27.09.24 11:07:44 | - | 9,155 |
27.09.24 11:07:11 | - | 9,157 |
27.09.24 11:06:15 | - | 9,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:12 | - | 9,155 |
27.09.24 11:05:56 | - | 9,156 |
27.09.24 11:05:56 | - | 9,156 |
27.09.24 11:05:56 | - | 9,156 |
27.09.24 11:05:56 | - | 9,156 |
27.09.24 11:05:56 | - | 9,156 |
27.09.24 11:05:56 | - | 9,156 |
27.09.24 11:05:41 | - | 9,155 |
27.09.24 11:05:21 | - | 9,153 |
27.09.24 11:05:03 | - | 9,154 |
27.09.24 11:04:53 | - | 9,157 |
27.09.24 11:04:40 | - | 9,156 |
27.09.24 11:04:37 | - | 9,157 |
27.09.24 11:04:09 | - | 9,157 |
27.09.24 11:03:55 | - | 9,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:43 | - | 9,156 |
27.09.24 11:03:06 | - | 9,157 |
27.09.24 11:02:17 | - | 9,155 |
27.09.24 11:01:47 | - | 9,154 |
27.09.24 11:01:33 | - | 9,155 |
27.09.24 11:01:21 | - | 9,155 |
27.09.24 11:00:57 | - | 9,153 |
27.09.24 11:00:19 | - | 9,153 |
27.09.24 11:00:04 | - | 9,150 |
27.09.24 10:59:08 | - | 9,151 |
27.09.24 10:58:54 | - | 9,153 |
27.09.24 10:58:49 | - | 9,152 |
27.09.24 10:58:37 | - | 9,152 |
27.09.24 10:57:04 | - | 9,151 |
27.09.24 10:56:55 | - | 9,150 |