iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:45 | - | 9,147 |
27.09.24 11:46:44 | - | 9,147 |
27.09.24 11:46:35 | - | 9,147 |
27.09.24 11:46:28 | - | 9,145 |
27.09.24 11:46:24 | - | 9,146 |
27.09.24 11:46:15 | - | 9,147 |
27.09.24 11:46:05 | - | 9,147 |
27.09.24 11:45:50 | - | 9,148 |
27.09.24 11:45:45 | - | 9,147 |
27.09.24 11:45:38 | - | 9,148 |
27.09.24 11:45:30 | - | 9,149 |
27.09.24 11:45:25 | - | 9,149 |
27.09.24 11:45:25 | - | 9,149 |
27.09.24 11:45:25 | - | 9,149 |
27.09.24 11:45:15 | - | 9,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:06 | - | 9,146 |
27.09.24 11:44:58 | - | 9,150 |
27.09.24 11:44:47 | - | 9,148 |
27.09.24 11:44:36 | - | 9,148 |
27.09.24 11:44:17 | - | 9,150 |
27.09.24 11:44:11 | - | 9,152 |
27.09.24 11:43:39 | - | 9,150 |
27.09.24 11:42:30 | - | 9,148 |
27.09.24 11:42:10 | - | 9,148 |
27.09.24 11:41:54 | - | 9,148 |
27.09.24 11:41:08 | - | 9,146 |
27.09.24 11:40:37 | - | 9,147 |
27.09.24 11:40:31 | - | 9,147 |
27.09.24 11:40:15 | - | 9,148 |
27.09.24 11:40:04 | - | 9,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:58 | - | 9,148 |
27.09.24 11:39:53 | - | 9,148 |
27.09.24 11:39:48 | - | 9,147 |
27.09.24 11:39:16 | - | 9,148 |
27.09.24 11:38:51 | - | 9,148 |
27.09.24 11:38:37 | - | 9,148 |
27.09.24 11:38:25 | - | 9,148 |
27.09.24 11:38:18 | - | 9,148 |
27.09.24 11:37:57 | - | 9,146 |
27.09.24 11:37:50 | - | 9,147 |
27.09.24 11:36:34 | - | 9,147 |
27.09.24 11:36:14 | - | 9,147 |
27.09.24 11:35:09 | - | 9,147 |
27.09.24 11:34:50 | - | 9,147 |
27.09.24 11:34:37 | - | 9,147 |