iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:57 | - | 9,145 |
27.09.24 11:57:48 | - | 9,145 |
27.09.24 11:57:43 | - | 9,146 |
27.09.24 11:57:36 | - | 9,145 |
27.09.24 11:57:07 | - | 9,143 |
27.09.24 11:55:33 | - | 9,146 |
27.09.24 11:55:15 | - | 9,147 |
27.09.24 11:54:42 | - | 9,145 |
27.09.24 11:54:19 | - | 9,146 |
27.09.24 11:54:00 | - | 9,146 |
27.09.24 11:53:10 | - | 9,147 |
27.09.24 11:53:01 | - | 9,147 |
27.09.24 11:52:54 | - | 9,148 |
27.09.24 11:52:35 | - | 9,147 |
27.09.24 11:52:32 | - | 9,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:10 | - | 9,147 |
27.09.24 11:51:46 | - | 9,147 |
27.09.24 11:51:32 | - | 9,149 |
27.09.24 11:51:15 | - | 9,148 |
27.09.24 11:51:00 | - | 9,148 |
27.09.24 11:50:49 | - | 9,147 |
27.09.24 11:50:39 | - | 9,146 |
27.09.24 11:50:32 | - | 9,148 |
27.09.24 11:49:31 | - | 9,149 |
27.09.24 11:48:51 | - | 9,149 |
27.09.24 11:48:42 | - | 9,150 |
27.09.24 11:48:35 | - | 9,149 |
27.09.24 11:48:22 | - | 9,149 |
27.09.24 11:48:05 | - | 9,149 |
27.09.24 11:47:55 | - | 9,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:46 | - | 9,149 |
27.09.24 11:47:46 | - | 9,149 |
27.09.24 11:47:46 | - | 9,149 |
27.09.24 11:47:46 | - | 9,149 |
27.09.24 11:47:46 | - | 9,149 |
27.09.24 11:47:26 | - | 9,147 |
27.09.24 11:47:15 | - | 9,145 |
27.09.24 11:47:13 | - | 9,147 |
27.09.24 11:47:13 | - | 9,147 |
27.09.24 11:47:13 | - | 9,147 |
27.09.24 11:47:13 | - | 9,147 |
27.09.24 11:47:05 | - | 9,147 |
27.09.24 11:47:00 | - | 9,148 |
27.09.24 11:46:55 | - | 9,147 |
27.09.24 11:46:50 | - | 9,148 |