iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:41 | - | 9,132 |
27.09.24 12:34:24 | - | 9,133 |
27.09.24 12:33:55 | - | 9,133 |
27.09.24 12:33:55 | - | 9,133 |
27.09.24 12:33:55 | - | 9,133 |
27.09.24 12:33:55 | - | 9,133 |
27.09.24 12:33:55 | - | 9,133 |
27.09.24 12:33:40 | - | 9,134 |
27.09.24 12:33:17 | - | 9,134 |
27.09.24 12:32:38 | - | 9,135 |
27.09.24 12:32:08 | - | 9,135 |
27.09.24 12:31:16 | - | 9,137 |
27.09.24 12:31:07 | - | 9,137 |
27.09.24 12:31:00 | - | 9,138 |
27.09.24 12:30:55 | - | 9,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:04 | - | 9,138 |
27.09.24 12:29:27 | - | 9,139 |
27.09.24 12:28:44 | - | 9,139 |
27.09.24 12:28:28 | - | 9,138 |
27.09.24 12:26:57 | - | 9,139 |
27.09.24 12:26:56 | - | 9,140 |
27.09.24 12:26:22 | - | 9,139 |
27.09.24 12:26:09 | - | 9,140 |
27.09.24 12:25:37 | - | 9,141 |
27.09.24 12:25:31 | - | 9,141 |
27.09.24 12:25:14 | - | 9,141 |
27.09.24 12:25:04 | - | 9,141 |
27.09.24 12:25:00 | - | 9,141 |
27.09.24 12:24:55 | - | 9,142 |
27.09.24 12:24:49 | - | 9,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:29 | - | 9,142 |
27.09.24 12:24:24 | - | 9,142 |
27.09.24 12:24:15 | - | 9,141 |
27.09.24 12:24:03 | - | 9,141 |
27.09.24 12:23:06 | - | 9,141 |
27.09.24 12:22:33 | - | 9,141 |
27.09.24 12:22:28 | - | 9,140 |
27.09.24 12:22:15 | - | 9,141 |
27.09.24 12:21:44 | - | 9,141 |
27.09.24 12:21:35 | - | 9,141 |
27.09.24 12:20:53 | - | 9,142 |
27.09.24 12:20:43 | - | 9,142 |
27.09.24 12:20:35 | - | 9,142 |
27.09.24 12:20:23 | - | 9,144 |
27.09.24 12:19:23 | - | 9,142 |