iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:49 | - | 9,140 |
27.09.24 13:36:40 | - | 9,142 |
27.09.24 13:36:30 | - | 9,142 |
27.09.24 13:35:52 | - | 9,142 |
27.09.24 13:35:23 | - | 9,142 |
27.09.24 13:33:33 | - | 9,144 |
27.09.24 13:31:58 | - | 9,143 |
27.09.24 13:31:44 | - | 9,143 |
27.09.24 13:31:27 | - | 9,143 |
27.09.24 13:30:25 | - | 9,144 |
27.09.24 13:30:10 | - | 9,142 |
27.09.24 13:29:42 | - | 9,142 |
27.09.24 13:29:27 | - | 9,141 |
27.09.24 13:29:21 | - | 9,141 |
27.09.24 13:28:56 | - | 9,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:51 | - | 9,142 |
27.09.24 13:28:40 | - | 9,141 |
27.09.24 13:28:22 | - | 9,142 |
27.09.24 13:28:12 | - | 9,142 |
27.09.24 13:27:59 | - | 9,141 |
27.09.24 13:27:49 | - | 9,141 |
27.09.24 13:27:09 | - | 9,141 |
27.09.24 13:26:56 | - | 9,141 |
27.09.24 13:26:34 | - | 9,139 |
27.09.24 13:26:08 | - | 9,138 |
27.09.24 13:25:39 | - | 9,137 |
27.09.24 13:25:28 | - | 9,138 |
27.09.24 13:25:22 | - | 9,138 |
27.09.24 13:25:17 | - | 9,138 |
27.09.24 13:25:12 | - | 9,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:11 | - | 9,137 |
27.09.24 13:25:11 | - | 9,137 |
27.09.24 13:24:52 | - | 9,137 |
27.09.24 13:23:52 | - | 9,138 |
27.09.24 13:23:27 | - | 9,138 |
27.09.24 13:23:08 | - | 9,139 |
27.09.24 13:22:36 | - | 9,140 |
27.09.24 13:21:46 | - | 9,141 |
27.09.24 13:20:52 | - | 9,140 |
27.09.24 13:20:39 | - | 9,140 |
27.09.24 13:20:32 | - | 9,139 |
27.09.24 13:20:17 | - | 9,137 |
27.09.24 13:20:09 | - | 9,138 |
27.09.24 13:20:05 | - | 9,138 |
27.09.24 13:19:13 | - | 9,138 |