iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:25 | - | 9,153 |
27.09.24 10:56:00 | - | 9,153 |
27.09.24 10:55:43 | - | 9,151 |
27.09.24 10:55:22 | - | 9,153 |
27.09.24 10:55:11 | - | 9,153 |
27.09.24 10:55:01 | - | 9,151 |
27.09.24 10:54:46 | - | 9,154 |
27.09.24 10:54:39 | - | 9,153 |
27.09.24 10:54:15 | - | 9,153 |
27.09.24 10:54:07 | - | 9,150 |
27.09.24 10:53:48 | - | 9,152 |
27.09.24 10:53:44 | - | 9,153 |
27.09.24 10:52:45 | - | 9,154 |
27.09.24 10:52:39 | - | 9,156 |
27.09.24 10:52:10 | - | 9,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:07 | - | 9,153 |
27.09.24 10:52:07 | - | 9,153 |
27.09.24 10:52:07 | - | 9,153 |
27.09.24 10:52:07 | - | 9,153 |
27.09.24 10:49:50 | - | 9,157 |
27.09.24 10:48:54 | - | 9,155 |
27.09.24 10:48:43 | - | 9,155 |
27.09.24 10:48:23 | - | 9,156 |
27.09.24 10:48:11 | - | 9,155 |
27.09.24 10:47:56 | - | 9,157 |
27.09.24 10:47:35 | - | 9,155 |
27.09.24 10:47:29 | - | 9,156 |
27.09.24 10:46:56 | - | 9,156 |
27.09.24 10:46:48 | - | 9,156 |
27.09.24 10:46:22 | - | 9,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:04 | - | 9,155 |
27.09.24 10:45:31 | - | 9,158 |
27.09.24 10:45:09 | - | 9,157 |
27.09.24 10:44:29 | - | 9,156 |
27.09.24 10:44:22 | - | 9,157 |
27.09.24 10:44:05 | - | 9,155 |
27.09.24 10:43:43 | - | 9,155 |
27.09.24 10:43:00 | - | 9,157 |
27.09.24 10:41:33 | - | 9,158 |
27.09.24 10:41:27 | - | 9,159 |
27.09.24 10:41:16 | - | 9,160 |
27.09.24 10:39:56 | - | 9,161 |
27.09.24 10:39:13 | - | 9,162 |
27.09.24 10:38:48 | - | 9,161 |
27.09.24 10:38:01 | - | 9,160 |