iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:05 | - | 9,125 |
27.09.24 08:45:22 | - | 9,124 |
27.09.24 08:44:07 | - | 9,112 |
27.09.24 08:43:17 | - | 9,110 |
27.09.24 08:42:00 | - | 9,107 |
27.09.24 08:41:12 | - | 9,110 |
27.09.24 08:39:40 | - | 9,107 |
27.09.24 08:38:49 | - | 9,110 |
27.09.24 08:38:01 | - | 9,107 |
27.09.24 08:37:13 | - | 9,110 |
27.09.24 08:36:37 | - | 9,107 |
27.09.24 08:35:41 | - | 9,105 |
27.09.24 08:35:23 | - | 9,102 |
27.09.24 08:33:13 | - | 9,105 |
27.09.24 08:31:05 | - | 9,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:30 | - | 9,105 |
27.09.24 08:27:47 | - | 9,108 |
27.09.24 08:27:25 | - | 9,110 |
27.09.24 08:25:50 | - | 9,108 |
27.09.24 08:25:42 | - | 9,105 |
27.09.24 08:25:18 | - | 9,110 |
27.09.24 08:24:20 | - | 9,113 |
27.09.24 08:23:58 | - | 9,108 |
27.09.24 08:23:58 | - | 9,108 |
27.09.24 08:23:24 | - | 9,110 |
27.09.24 08:22:56 | - | 9,115 |
27.09.24 08:22:45 | - | 9,123 |
27.09.24 08:21:05 | - | 9,120 |
27.09.24 08:19:18 | - | 9,123 |
27.09.24 08:16:10 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:08 | - | 9,123 |
27.09.24 08:09:28 | - | 9,125 |
27.09.24 08:06:15 | - | 9,127 |
27.09.24 08:05:12 | - | 9,125 |
26.09.24 21:58:15 | - | 9,113 |
26.09.24 21:57:15 | - | 9,110 |
26.09.24 21:54:30 | - | 9,108 |
26.09.24 21:52:50 | - | 9,105 |
26.09.24 21:51:30 | - | 9,103 |
26.09.24 21:49:15 | - | 9,106 |
26.09.24 21:31:33 | - | 9,103 |
26.09.24 21:28:45 | - | 9,101 |
26.09.24 21:27:00 | - | 9,104 |
26.09.24 21:20:30 | - | 9,107 |
26.09.24 21:18:15 | - | 9,104 |