iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:45 | - | 9,096 |
26.09.24 18:42:00 | - | 9,093 |
26.09.24 18:41:30 | - | 9,091 |
26.09.24 18:41:00 | - | 9,093 |
26.09.24 18:38:45 | - | 9,096 |
26.09.24 18:35:32 | - | 9,093 |
26.09.24 18:35:14 | - | 9,096 |
26.09.24 18:35:00 | - | 9,093 |
26.09.24 18:30:15 | - | 9,096 |
26.09.24 18:29:00 | - | 9,099 |
26.09.24 18:27:09 | - | 9,101 |
26.09.24 18:26:00 | - | 9,104 |
26.09.24 18:24:30 | - | 9,101 |
26.09.24 18:24:00 | - | 9,098 |
26.09.24 18:21:45 | - | 9,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:30 | - | 9,101 |
26.09.24 18:15:30 | - | 9,104 |
26.09.24 18:14:45 | - | 9,100 |
26.09.24 18:13:15 | - | 9,103 |
26.09.24 18:13:08 | - | 9,105 |
26.09.24 18:07:22 | - | 9,103 |
26.09.24 18:06:30 | - | 9,105 |
26.09.24 18:06:01 | - | 9,103 |
26.09.24 18:05:15 | - | 9,101 |
26.09.24 18:04:15 | - | 9,101 |
26.09.24 18:02:31 | - | 9,104 |
26.09.24 18:02:15 | - | 9,106 |
26.09.24 18:01:12 | - | 9,108 |
26.09.24 18:01:00 | - | 9,105 |
26.09.24 18:00:07 | - | 9,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:57 | - | 9,105 |
26.09.24 17:57:30 | - | 9,103 |
26.09.24 17:56:30 | - | 9,101 |
26.09.24 17:55:00 | - | 9,098 |
26.09.24 17:53:45 | - | 9,095 |
26.09.24 17:46:45 | - | 9,093 |
26.09.24 17:46:00 | - | 9,096 |
26.09.24 17:45:15 | - | 9,096 |
26.09.24 17:42:31 | - | 9,092 |
26.09.24 17:41:45 | - | 9,095 |
26.09.24 17:40:02 | - | 9,092 |
26.09.24 17:39:15 | - | 9,095 |
26.09.24 17:38:15 | - | 9,092 |
26.09.24 17:36:07 | - | 9,089 |
26.09.24 17:29:29 | - | 9,113 |