iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:35 | - | 9,118 |
26.09.24 17:16:57 | - | 9,119 |
26.09.24 17:16:10 | - | 9,117 |
26.09.24 17:15:17 | - | 9,121 |
26.09.24 17:15:17 | - | 9,121 |
26.09.24 17:14:34 | - | 9,118 |
26.09.24 17:13:53 | - | 9,117 |
26.09.24 17:13:17 | - | 9,120 |
26.09.24 17:12:27 | - | 9,122 |
26.09.24 17:11:25 | - | 9,123 |
26.09.24 17:10:28 | - | 9,127 |
26.09.24 17:09:50 | - | 9,130 |
26.09.24 17:09:02 | - | 9,133 |
26.09.24 17:08:15 | - | 9,129 |
26.09.24 17:07:30 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:30 | - | 9,126 |
26.09.24 17:06:41 | - | 9,124 |
26.09.24 17:05:47 | - | 9,126 |
26.09.24 17:04:57 | - | 9,125 |
26.09.24 17:03:59 | - | 9,123 |
26.09.24 17:03:59 | - | 9,123 |
26.09.24 17:02:56 | - | 9,122 |
26.09.24 17:02:08 | - | 9,117 |
26.09.24 17:02:08 | - | 9,117 |
26.09.24 17:02:08 | - | 9,117 |
26.09.24 17:02:08 | - | 9,117 |
26.09.24 17:02:08 | - | 9,117 |
26.09.24 17:02:08 | - | 9,117 |
26.09.24 17:02:08 | - | 9,117 |
26.09.24 17:02:08 | - | 9,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:52 | - | 9,116 |
26.09.24 17:00:13 | - | 9,117 |
26.09.24 16:59:24 | - | 9,121 |
26.09.24 16:59:24 | - | 9,121 |
26.09.24 16:58:31 | - | 9,120 |
26.09.24 16:57:50 | - | 9,120 |
26.09.24 16:57:50 | - | 9,120 |
26.09.24 16:57:50 | - | 9,120 |
26.09.24 16:57:50 | - | 9,120 |
26.09.24 16:57:50 | - | 9,120 |
26.09.24 16:57:50 | - | 9,120 |
26.09.24 16:57:50 | - | 9,120 |
26.09.24 16:57:50 | - | 9,120 |
26.09.24 16:57:50 | - | 9,120 |
26.09.24 16:57:50 | - | 9,120 |