iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:42 | - | 9,157 |
27.09.24 09:31:04 | - | 9,159 |
27.09.24 09:30:41 | - | 9,159 |
27.09.24 09:30:09 | - | 9,158 |
27.09.24 09:29:39 | - | 9,161 |
27.09.24 09:29:00 | - | 9,161 |
27.09.24 09:28:41 | - | 9,165 |
27.09.24 09:28:41 | - | 9,165 |
27.09.24 09:28:41 | - | 9,165 |
27.09.24 09:28:41 | - | 9,165 |
27.09.24 09:28:14 | - | 9,166 |
27.09.24 09:27:59 | - | 9,165 |
27.09.24 09:27:26 | - | 9,165 |
27.09.24 09:26:59 | - | 9,163 |
27.09.24 09:26:03 | - | 9,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:38 | - | 9,161 |
27.09.24 09:25:02 | - | 9,163 |
27.09.24 09:24:17 | - | 9,160 |
27.09.24 09:23:56 | - | 9,157 |
27.09.24 09:23:34 | - | 9,157 |
27.09.24 09:23:01 | - | 9,158 |
27.09.24 09:22:38 | - | 9,159 |
27.09.24 09:22:21 | - | 9,158 |
27.09.24 09:22:02 | - | 9,159 |
27.09.24 09:21:23 | - | 9,158 |
27.09.24 09:21:13 | - | 9,158 |
27.09.24 09:20:53 | - | 9,157 |
27.09.24 09:20:32 | - | 9,160 |
27.09.24 09:20:06 | - | 9,159 |
27.09.24 09:19:38 | - | 9,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:51 | - | 9,158 |
27.09.24 09:18:11 | - | 9,159 |
27.09.24 09:17:51 | - | 9,160 |
27.09.24 09:17:22 | - | 9,159 |
27.09.24 09:16:53 | - | 9,160 |
27.09.24 09:16:53 | - | 9,160 |
27.09.24 09:15:59 | - | 9,160 |
27.09.24 09:15:32 | - | 9,159 |
27.09.24 09:14:50 | - | 9,157 |
27.09.24 09:14:27 | - | 9,157 |
27.09.24 09:14:01 | - | 9,159 |
27.09.24 09:13:18 | - | 9,159 |
27.09.24 09:12:53 | - | 9,158 |
27.09.24 09:11:39 | - | 9,159 |
27.09.24 09:11:02 | - | 9,159 |