iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:10 | - | 9,152 |
27.09.24 14:05:35 | - | 9,152 |
27.09.24 14:05:05 | - | 9,152 |
27.09.24 14:04:16 | - | 9,150 |
27.09.24 14:04:01 | - | 9,152 |
27.09.24 14:03:27 | - | 9,150 |
27.09.24 14:03:01 | - | 9,151 |
27.09.24 14:02:25 | - | 9,149 |
27.09.24 14:01:59 | - | 9,149 |
27.09.24 14:01:51 | - | 9,147 |
27.09.24 14:01:06 | - | 9,145 |
27.09.24 14:00:05 | - | 9,145 |
27.09.24 13:58:36 | - | 9,147 |
27.09.24 13:58:28 | - | 9,148 |
27.09.24 13:58:11 | - | 9,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:53 | - | 9,146 |
27.09.24 13:57:40 | - | 9,144 |
27.09.24 13:57:11 | - | 9,148 |
27.09.24 13:56:31 | - | 9,146 |
27.09.24 13:55:55 | - | 9,144 |
27.09.24 13:55:50 | - | 9,144 |
27.09.24 13:55:39 | - | 9,144 |
27.09.24 13:55:03 | - | 9,142 |
27.09.24 13:54:48 | - | 9,140 |
27.09.24 13:54:18 | - | 9,139 |
27.09.24 13:54:09 | - | 9,138 |
27.09.24 13:53:56 | - | 9,139 |
27.09.24 13:53:24 | - | 9,140 |
27.09.24 13:52:52 | - | 9,139 |
27.09.24 13:52:47 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:17 | - | 9,139 |
27.09.24 13:51:12 | - | 9,139 |
27.09.24 13:50:42 | - | 9,139 |
27.09.24 13:50:42 | - | 9,139 |
27.09.24 13:50:42 | - | 9,139 |
27.09.24 13:50:42 | - | 9,139 |
27.09.24 13:50:42 | - | 9,139 |
27.09.24 13:50:42 | - | 9,139 |
27.09.24 13:50:42 | - | 9,139 |
27.09.24 13:50:42 | - | 9,139 |
27.09.24 13:50:42 | - | 9,139 |
27.09.24 13:50:42 | - | 9,139 |
27.09.24 13:50:20 | - | 9,139 |
27.09.24 13:50:16 | - | 9,139 |
27.09.24 13:49:46 | - | 9,139 |