iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:22 | - | 9,134 |
27.09.24 15:17:11 | - | 9,134 |
27.09.24 15:16:33 | - | 9,132 |
27.09.24 15:16:17 | - | 9,134 |
27.09.24 15:15:59 | - | 9,134 |
27.09.24 15:15:53 | - | 9,127 |
27.09.24 15:15:08 | - | 9,134 |
27.09.24 15:14:32 | - | 9,133 |
27.09.24 15:14:28 | - | 9,133 |
27.09.24 15:14:20 | - | 9,136 |
27.09.24 15:14:02 | - | 9,134 |
27.09.24 15:13:42 | - | 9,134 |
27.09.24 15:13:07 | - | 9,135 |
27.09.24 15:13:00 | - | 9,135 |
27.09.24 15:12:37 | - | 9,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:46 | - | 9,133 |
27.09.24 15:11:30 | - | 9,129 |
27.09.24 15:10:55 | - | 9,133 |
27.09.24 15:10:46 | - | 9,133 |
27.09.24 15:09:56 | - | 9,134 |
27.09.24 15:08:26 | - | 9,134 |
27.09.24 15:07:09 | - | 9,134 |
27.09.24 15:06:34 | - | 9,134 |
27.09.24 15:06:16 | - | 9,132 |
27.09.24 15:05:29 | - | 9,132 |
27.09.24 15:05:07 | - | 9,133 |
27.09.24 15:04:44 | - | 9,134 |
27.09.24 15:04:26 | - | 9,133 |
27.09.24 15:04:01 | - | 9,135 |
27.09.24 15:03:24 | - | 9,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:01 | - | 9,133 |
27.09.24 15:02:33 | - | 9,131 |
27.09.24 15:02:06 | - | 9,129 |
27.09.24 15:01:42 | - | 9,129 |
27.09.24 15:01:32 | - | 9,130 |
27.09.24 15:01:32 | - | 9,130 |
27.09.24 15:01:32 | - | 9,130 |
27.09.24 15:00:59 | - | 9,131 |
27.09.24 15:00:29 | - | 9,131 |
27.09.24 14:59:21 | - | 9,131 |
27.09.24 14:58:55 | - | 9,130 |
27.09.24 14:58:16 | - | 9,129 |
27.09.24 14:57:55 | - | 9,133 |
27.09.24 14:57:20 | - | 9,137 |
27.09.24 14:56:53 | - | 9,135 |