iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:40 | - | 9,141 |
27.09.24 13:28:22 | - | 9,142 |
27.09.24 13:28:12 | - | 9,142 |
27.09.24 13:27:59 | - | 9,141 |
27.09.24 13:27:49 | - | 9,141 |
27.09.24 13:27:09 | - | 9,141 |
27.09.24 13:26:56 | - | 9,141 |
27.09.24 13:26:34 | - | 9,139 |
27.09.24 13:26:08 | - | 9,138 |
27.09.24 13:25:39 | - | 9,137 |
27.09.24 13:25:28 | - | 9,138 |
27.09.24 13:25:22 | - | 9,138 |
27.09.24 13:25:17 | - | 9,138 |
27.09.24 13:25:12 | - | 9,137 |
27.09.24 13:25:11 | - | 9,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:11 | - | 9,137 |
27.09.24 13:24:52 | - | 9,137 |
27.09.24 13:23:52 | - | 9,138 |
27.09.24 13:23:27 | - | 9,138 |
27.09.24 13:23:08 | - | 9,139 |
27.09.24 13:22:36 | - | 9,140 |
27.09.24 13:21:46 | - | 9,141 |
27.09.24 13:20:52 | - | 9,140 |
27.09.24 13:20:39 | - | 9,140 |
27.09.24 13:20:32 | - | 9,139 |
27.09.24 13:20:17 | - | 9,137 |
27.09.24 13:20:09 | - | 9,138 |
27.09.24 13:20:05 | - | 9,138 |
27.09.24 13:19:13 | - | 9,138 |
27.09.24 13:19:13 | - | 9,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:13 | - | 9,138 |
27.09.24 13:18:58 | - | 9,137 |
27.09.24 13:18:46 | - | 9,138 |
27.09.24 13:18:46 | - | 9,138 |
27.09.24 13:17:32 | - | 9,137 |
27.09.24 13:15:55 | - | 9,136 |
27.09.24 13:15:17 | - | 9,136 |
27.09.24 13:15:01 | - | 9,135 |
27.09.24 13:14:46 | - | 9,135 |
27.09.24 13:14:41 | - | 9,135 |
27.09.24 13:14:26 | - | 9,135 |
27.09.24 13:14:14 | - | 9,135 |
27.09.24 13:14:02 | - | 9,137 |
27.09.24 13:13:26 | - | 9,135 |
27.09.24 13:13:12 | - | 9,135 |