iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:06 | - | 9,139 |
27.09.24 13:48:50 | - | 9,138 |
27.09.24 13:48:45 | - | 9,136 |
27.09.24 13:48:34 | - | 9,138 |
27.09.24 13:48:24 | - | 9,138 |
27.09.24 13:48:14 | - | 9,137 |
27.09.24 13:48:09 | - | 9,138 |
27.09.24 13:47:54 | - | 9,137 |
27.09.24 13:47:48 | - | 9,140 |
27.09.24 13:47:27 | - | 9,141 |
27.09.24 13:46:25 | - | 9,141 |
27.09.24 13:43:51 | - | 9,142 |
27.09.24 13:43:51 | - | 9,141 |
27.09.24 13:43:51 | - | 9,141 |
27.09.24 13:41:50 | - | 9,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:04 | - | 9,142 |
27.09.24 13:41:04 | - | 9,142 |
27.09.24 13:40:52 | - | 9,142 |
27.09.24 13:40:09 | - | 9,141 |
27.09.24 13:40:01 | - | 9,141 |
27.09.24 13:39:49 | - | 9,142 |
27.09.24 13:39:34 | - | 9,141 |
27.09.24 13:39:24 | - | 9,141 |
27.09.24 13:38:44 | - | 9,142 |
27.09.24 13:38:39 | - | 9,141 |
27.09.24 13:38:34 | - | 9,142 |
27.09.24 13:37:56 | - | 9,142 |
27.09.24 13:37:52 | - | 9,142 |
27.09.24 13:37:10 | - | 9,141 |
27.09.24 13:36:49 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:40 | - | 9,142 |
27.09.24 13:36:30 | - | 9,142 |
27.09.24 13:35:52 | - | 9,142 |
27.09.24 13:35:23 | - | 9,142 |
27.09.24 13:33:33 | - | 9,144 |
27.09.24 13:31:58 | - | 9,143 |
27.09.24 13:31:44 | - | 9,143 |
27.09.24 13:31:27 | - | 9,143 |
27.09.24 13:30:25 | - | 9,144 |
27.09.24 13:30:10 | - | 9,142 |
27.09.24 13:29:42 | - | 9,142 |
27.09.24 13:29:27 | - | 9,141 |
27.09.24 13:29:21 | - | 9,141 |
27.09.24 13:28:56 | - | 9,141 |
27.09.24 13:28:51 | - | 9,142 |