iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:03 | - | 9,136 |
27.09.24 13:12:46 | - | 9,137 |
27.09.24 13:12:31 | - | 9,138 |
27.09.24 13:09:04 | - | 9,137 |
27.09.24 13:08:50 | - | 9,137 |
27.09.24 13:08:13 | - | 9,136 |
27.09.24 13:07:53 | - | 9,135 |
27.09.24 13:07:07 | - | 9,136 |
27.09.24 13:06:37 | - | 9,136 |
27.09.24 13:05:29 | - | 9,136 |
27.09.24 13:05:06 | - | 9,137 |
27.09.24 13:04:54 | - | 9,138 |
27.09.24 13:03:47 | - | 9,137 |
27.09.24 13:02:34 | - | 9,137 |
27.09.24 13:02:04 | - | 9,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:45 | - | 9,135 |
27.09.24 13:00:21 | - | 9,135 |
27.09.24 12:59:51 | - | 9,134 |
27.09.24 12:59:28 | - | 9,136 |
27.09.24 12:59:10 | - | 9,135 |
27.09.24 12:59:06 | - | 9,135 |
27.09.24 12:58:52 | - | 9,136 |
27.09.24 12:58:42 | - | 9,135 |
27.09.24 12:57:57 | - | 9,136 |
27.09.24 12:57:42 | - | 9,138 |
27.09.24 12:57:38 | - | 9,137 |
27.09.24 12:57:27 | - | 9,137 |
27.09.24 12:57:12 | - | 9,137 |
27.09.24 12:56:53 | - | 9,138 |
27.09.24 12:56:48 | - | 9,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:17 | - | 9,136 |
27.09.24 12:54:32 | - | 9,136 |
27.09.24 12:54:09 | - | 9,136 |
27.09.24 12:52:30 | - | 9,136 |
27.09.24 12:51:09 | - | 9,137 |
27.09.24 12:49:31 | - | 9,138 |
27.09.24 12:49:09 | - | 9,138 |
27.09.24 12:49:04 | - | 9,138 |
27.09.24 12:48:51 | - | 9,138 |
27.09.24 12:48:44 | - | 9,137 |
27.09.24 12:48:39 | - | 9,137 |
27.09.24 12:48:38 | - | 9,138 |
27.09.24 12:48:07 | - | 9,137 |
27.09.24 12:48:02 | - | 9,137 |
27.09.24 12:47:45 | - | 9,137 |