Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:20 | - | 33,715 |
02.10.24 09:15:52 | - | 33,715 |
02.10.24 09:15:06 | - | 33,715 |
02.10.24 09:14:58 | - | 33,710 |
02.10.24 09:14:14 | - | 33,712 |
02.10.24 09:13:34 | - | 33,707 |
02.10.24 09:13:18 | - | 33,712 |
02.10.24 09:12:29 | - | 33,702 |
02.10.24 09:12:29 | - | 33,702 |
02.10.24 09:12:29 | - | 33,702 |
02.10.24 09:12:29 | - | 33,702 |
02.10.24 09:12:29 | - | 33,702 |
02.10.24 09:12:29 | - | 33,702 |
02.10.24 09:12:29 | - | 33,702 |
02.10.24 09:12:29 | - | 33,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:29 | - | 33,702 |
02.10.24 09:12:29 | - | 33,702 |
02.10.24 09:12:29 | - | 33,702 |
02.10.24 09:12:29 | - | 33,702 |
02.10.24 09:11:44 | - | 33,705 |
02.10.24 09:11:11 | - | 33,715 |
02.10.24 09:10:37 | - | 33,722 |
02.10.24 09:10:28 | - | 33,727 |
02.10.24 09:09:58 | - | 33,720 |
02.10.24 09:09:26 | - | 33,722 |
02.10.24 09:09:00 | - | 33,717 |
02.10.24 09:08:18 | - | 33,717 |
02.10.24 09:08:12 | - | 33,712 |
02.10.24 09:07:25 | - | 33,712 |
02.10.24 09:06:56 | - | 33,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:20 | - | 33,715 |
02.10.24 09:05:41 | - | 33,730 |
02.10.24 09:05:18 | - | 33,732 |
02.10.24 09:05:01 | - | 33,735 |
02.10.24 09:04:18 | - | 33,730 |
02.10.24 09:04:04 | - | 33,725 |
02.10.24 08:58:04 | - | 33,659 |
02.10.24 08:57:44 | - | 33,667 |
02.10.24 08:57:15 | - | 33,671 |
02.10.24 08:56:18 | - | 33,660 |
02.10.24 08:55:24 | - | 33,653 |
02.10.24 08:54:54 | - | 33,652 |
02.10.24 08:53:29 | - | 33,658 |
02.10.24 08:53:15 | - | 33,653 |
02.10.24 08:52:36 | - | 33,660 |