Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:28 | - | 33,745 |
02.10.24 10:12:02 | - | 33,750 |
02.10.24 10:11:28 | - | 33,750 |
02.10.24 10:11:23 | - | 33,745 |
02.10.24 10:11:09 | - | 33,760 |
02.10.24 10:10:42 | - | 33,760 |
02.10.24 10:10:24 | - | 33,760 |
02.10.24 10:10:13 | - | 33,760 |
02.10.24 10:10:06 | - | 33,760 |
02.10.24 10:09:16 | - | 33,760 |
02.10.24 10:09:05 | - | 33,760 |
02.10.24 10:08:26 | - | 33,760 |
02.10.24 10:08:01 | - | 33,760 |
02.10.24 10:07:51 | - | 33,760 |
02.10.24 10:07:17 | - | 33,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:48 | - | 33,765 |
02.10.24 10:06:40 | - | 33,760 |
02.10.24 10:06:13 | - | 33,755 |
02.10.24 10:05:42 | - | 33,755 |
02.10.24 10:05:11 | - | 33,757 |
02.10.24 10:04:41 | - | 33,755 |
02.10.24 10:03:47 | - | 33,750 |
02.10.24 10:03:30 | - | 33,740 |
02.10.24 10:03:06 | - | 33,740 |
02.10.24 10:02:59 | - | 33,740 |
02.10.24 10:02:41 | - | 33,740 |
02.10.24 10:02:22 | - | 33,740 |
02.10.24 10:01:56 | - | 33,740 |
02.10.24 10:01:56 | - | 33,740 |
02.10.24 10:01:56 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:23 | - | 33,740 |
02.10.24 10:01:23 | - | 33,740 |
02.10.24 10:01:23 | - | 33,740 |
02.10.24 10:00:44 | - | 33,745 |
02.10.24 10:00:05 | - | 33,740 |
02.10.24 09:59:38 | - | 33,755 |
02.10.24 09:59:26 | - | 33,760 |
02.10.24 09:59:22 | - | 33,755 |
02.10.24 09:59:09 | - | 33,760 |
02.10.24 09:59:05 | - | 33,760 |
02.10.24 09:58:49 | - | 33,762 |
02.10.24 09:58:15 | - | 33,760 |
02.10.24 09:57:57 | - | 33,762 |
02.10.24 09:57:44 | - | 33,757 |
02.10.24 09:57:14 | - | 33,760 |