Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:20 | - | 33,730 |
02.10.24 10:24:14 | - | 33,730 |
02.10.24 10:24:09 | - | 33,725 |
02.10.24 10:23:30 | - | 33,725 |
02.10.24 10:23:13 | - | 33,722 |
02.10.24 10:23:02 | - | 33,725 |
02.10.24 10:22:47 | - | 33,720 |
02.10.24 10:22:41 | - | 33,730 |
02.10.24 10:22:18 | - | 33,725 |
02.10.24 10:21:51 | - | 33,715 |
02.10.24 10:21:38 | - | 33,715 |
02.10.24 10:21:30 | - | 33,715 |
02.10.24 10:21:22 | - | 33,715 |
02.10.24 10:21:07 | - | 33,720 |
02.10.24 10:20:46 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:24 | - | 33,720 |
02.10.24 10:20:16 | - | 33,725 |
02.10.24 10:19:32 | - | 33,715 |
02.10.24 10:19:27 | - | 33,720 |
02.10.24 10:19:07 | - | 33,715 |
02.10.24 10:19:00 | - | 33,715 |
02.10.24 10:18:34 | - | 33,715 |
02.10.24 10:18:33 | - | 33,720 |
02.10.24 10:18:11 | - | 33,718 |
02.10.24 10:18:07 | - | 33,725 |
02.10.24 10:17:56 | - | 33,725 |
02.10.24 10:17:38 | - | 33,725 |
02.10.24 10:17:32 | - | 33,725 |
02.10.24 10:17:10 | - | 33,725 |
02.10.24 10:16:54 | - | 33,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:42 | - | 33,725 |
02.10.24 10:16:22 | - | 33,735 |
02.10.24 10:16:02 | - | 33,735 |
02.10.24 10:15:50 | - | 33,735 |
02.10.24 10:15:04 | - | 33,735 |
02.10.24 10:14:46 | - | 33,735 |
02.10.24 10:14:35 | - | 33,735 |
02.10.24 10:14:18 | - | 33,735 |
02.10.24 10:14:18 | - | 33,735 |
02.10.24 10:14:18 | - | 33,735 |
02.10.24 10:14:00 | - | 33,740 |
02.10.24 10:13:40 | - | 33,740 |
02.10.24 10:13:08 | - | 33,740 |
02.10.24 10:12:56 | - | 33,745 |
02.10.24 10:12:39 | - | 33,745 |