Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:55 | - | 33,760 |
02.10.24 09:56:22 | - | 33,765 |
02.10.24 09:55:55 | - | 33,765 |
02.10.24 09:55:04 | - | 33,767 |
02.10.24 09:54:44 | - | 33,765 |
02.10.24 09:54:40 | - | 33,767 |
02.10.24 09:54:17 | - | 33,765 |
02.10.24 09:54:02 | - | 33,762 |
02.10.24 09:53:55 | - | 33,760 |
02.10.24 09:53:12 | - | 33,762 |
02.10.24 09:52:57 | - | 33,762 |
02.10.24 09:52:50 | - | 33,760 |
02.10.24 09:52:11 | - | 33,755 |
02.10.24 09:51:42 | - | 33,762 |
02.10.24 09:51:29 | - | 33,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:06 | - | 33,757 |
02.10.24 09:51:06 | - | 33,757 |
02.10.24 09:51:06 | - | 33,757 |
02.10.24 09:50:19 | - | 33,760 |
02.10.24 09:50:05 | - | 33,760 |
02.10.24 09:49:48 | - | 33,760 |
02.10.24 09:49:37 | - | 33,755 |
02.10.24 09:49:26 | - | 33,755 |
02.10.24 09:49:12 | - | 33,760 |
02.10.24 09:48:11 | - | 33,760 |
02.10.24 09:47:47 | - | 33,760 |
02.10.24 09:47:17 | - | 33,760 |
02.10.24 09:47:01 | - | 33,765 |
02.10.24 09:46:36 | - | 33,760 |
02.10.24 09:46:26 | - | 33,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:59 | - | 33,762 |
02.10.24 09:45:16 | - | 33,760 |
02.10.24 09:44:39 | - | 33,760 |
02.10.24 09:43:39 | - | 33,750 |
02.10.24 09:43:08 | - | 33,750 |
02.10.24 09:42:13 | - | 33,750 |
02.10.24 09:41:56 | - | 33,745 |
02.10.24 09:41:24 | - | 33,747 |
02.10.24 09:41:06 | - | 33,750 |
02.10.24 09:40:59 | - | 33,747 |
02.10.24 09:40:48 | - | 33,750 |
02.10.24 09:40:22 | - | 33,745 |
02.10.24 09:40:19 | - | 33,740 |
02.10.24 09:39:36 | - | 33,750 |
02.10.24 09:39:02 | - | 33,745 |