Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:31 | - | 33,745 |
02.10.24 09:38:03 | - | 33,742 |
02.10.24 09:37:30 | - | 33,735 |
02.10.24 09:37:12 | - | 33,730 |
02.10.24 09:35:52 | - | 33,737 |
02.10.24 09:35:30 | - | 33,735 |
02.10.24 09:35:10 | - | 33,732 |
02.10.24 09:34:53 | - | 33,730 |
02.10.24 09:34:42 | - | 33,735 |
02.10.24 09:34:16 | - | 33,730 |
02.10.24 09:34:04 | - | 33,730 |
02.10.24 09:33:33 | - | 33,735 |
02.10.24 09:33:22 | - | 33,737 |
02.10.24 09:32:50 | - | 33,735 |
02.10.24 09:31:30 | - | 33,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:10 | - | 33,735 |
02.10.24 09:30:36 | - | 33,732 |
02.10.24 09:30:00 | - | 33,730 |
02.10.24 09:29:22 | - | 33,725 |
02.10.24 09:28:49 | - | 33,735 |
02.10.24 09:28:33 | - | 33,735 |
02.10.24 09:27:39 | - | 33,735 |
02.10.24 09:27:15 | - | 33,735 |
02.10.24 09:26:38 | - | 33,720 |
02.10.24 09:26:03 | - | 33,710 |
02.10.24 09:25:21 | - | 33,705 |
02.10.24 09:24:50 | - | 33,705 |
02.10.24 09:24:45 | - | 33,705 |
02.10.24 09:24:30 | - | 33,705 |
02.10.24 09:24:11 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:41 | - | 33,705 |
02.10.24 09:23:34 | - | 33,705 |
02.10.24 09:22:47 | - | 33,705 |
02.10.24 09:22:22 | - | 33,705 |
02.10.24 09:21:56 | - | 33,710 |
02.10.24 09:21:24 | - | 33,720 |
02.10.24 09:20:53 | - | 33,720 |
02.10.24 09:20:34 | - | 33,725 |
02.10.24 09:19:45 | - | 33,722 |
02.10.24 09:19:14 | - | 33,730 |
02.10.24 09:18:43 | - | 33,730 |
02.10.24 09:18:17 | - | 33,725 |
02.10.24 09:17:46 | - | 33,720 |
02.10.24 09:17:12 | - | 33,720 |
02.10.24 09:16:44 | - | 33,707 |