Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:10:25 | - | 34,005 |
| 01.10.24 15:10:24 | - | 34,005 |
| 01.10.24 15:10:24 | - | 34,005 |
| 01.10.24 15:10:24 | - | 34,005 |
| 01.10.24 15:10:07 | - | 34,002 |
| 01.10.24 15:09:46 | - | 34,000 |
| 01.10.24 15:09:38 | - | 34,000 |
| 01.10.24 15:09:33 | - | 34,005 |
| 01.10.24 15:09:25 | - | 34,000 |
| 01.10.24 15:09:25 | - | 34,000 |
| 01.10.24 15:09:17 | - | 34,005 |
| 01.10.24 15:09:01 | - | 34,010 |
| 01.10.24 15:08:55 | - | 34,000 |
| 01.10.24 15:08:51 | - | 34,005 |
| 01.10.24 15:08:42 | - | 34,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:08:20 | - | 34,000 |
| 01.10.24 15:08:20 | - | 34,000 |
| 01.10.24 15:08:00 | - | 34,000 |
| 01.10.24 15:07:49 | - | 34,000 |
| 01.10.24 15:07:38 | - | 34,000 |
| 01.10.24 15:07:38 | - | 34,000 |
| 01.10.24 15:07:38 | - | 34,000 |
| 01.10.24 15:07:38 | - | 34,000 |
| 01.10.24 15:07:20 | - | 34,000 |
| 01.10.24 15:06:58 | - | 34,000 |
| 01.10.24 15:06:50 | - | 34,000 |
| 01.10.24 15:06:35 | - | 34,000 |
| 01.10.24 15:06:22 | - | 34,000 |
| 01.10.24 15:05:51 | - | 34,005 |
| 01.10.24 15:05:48 | - | 34,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:05:48 | - | 34,005 |
| 01.10.24 15:05:48 | - | 34,005 |
| 01.10.24 15:05:35 | - | 34,005 |
| 01.10.24 15:05:18 | - | 34,005 |
| 01.10.24 15:04:46 | - | 34,010 |
| 01.10.24 15:04:28 | - | 34,007 |
| 01.10.24 15:04:01 | - | 34,010 |
| 01.10.24 15:03:37 | - | 34,015 |
| 01.10.24 15:03:09 | - | 34,007 |
| 01.10.24 15:03:01 | - | 34,015 |
| 01.10.24 15:02:46 | - | 34,012 |
| 01.10.24 15:02:40 | - | 34,005 |
| 01.10.24 15:02:22 | - | 34,015 |
| 01.10.24 15:02:20 | - | 34,010 |
| 01.10.24 15:02:20 | - | 34,010 |