Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:37 | - | 34,015 |
01.10.24 14:57:26 | - | 34,012 |
01.10.24 14:57:05 | - | 34,010 |
01.10.24 14:56:33 | - | 34,005 |
01.10.24 14:56:24 | - | 34,010 |
01.10.24 14:56:20 | - | 34,005 |
01.10.24 14:56:18 | - | 34,010 |
01.10.24 14:55:54 | - | 34,010 |
01.10.24 14:55:33 | - | 34,010 |
01.10.24 14:55:29 | - | 34,005 |
01.10.24 14:55:15 | - | 34,010 |
01.10.24 14:55:00 | - | 34,010 |
01.10.24 14:54:33 | - | 34,010 |
01.10.24 14:54:23 | - | 34,005 |
01.10.24 14:54:06 | - | 34,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:31 | - | 34,000 |
01.10.24 14:53:17 | - | 34,000 |
01.10.24 14:53:06 | - | 33,995 |
01.10.24 14:52:42 | - | 34,000 |
01.10.24 14:52:27 | - | 34,000 |
01.10.24 14:52:18 | - | 34,000 |
01.10.24 14:52:01 | - | 33,995 |
01.10.24 14:51:48 | - | 34,000 |
01.10.24 14:51:22 | - | 34,000 |
01.10.24 14:51:02 | - | 33,995 |
01.10.24 14:50:56 | - | 33,995 |
01.10.24 14:49:59 | - | 33,995 |
01.10.24 14:49:43 | - | 33,995 |
01.10.24 14:49:15 | - | 33,995 |
01.10.24 14:49:02 | - | 33,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:49 | - | 33,990 |
01.10.24 14:48:41 | - | 33,990 |
01.10.24 14:48:24 | - | 33,995 |
01.10.24 14:48:16 | - | 33,995 |
01.10.24 14:48:11 | - | 33,995 |
01.10.24 14:48:06 | - | 33,995 |
01.10.24 14:48:06 | - | 33,995 |
01.10.24 14:48:06 | - | 33,995 |
01.10.24 14:47:36 | - | 33,995 |
01.10.24 14:47:02 | - | 33,990 |
01.10.24 14:46:48 | - | 33,995 |
01.10.24 14:46:30 | - | 33,990 |
01.10.24 14:46:00 | - | 33,990 |
01.10.24 14:45:39 | - | 33,995 |
01.10.24 14:45:33 | - | 33,995 |