Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:03 | - | 33,990 |
01.10.24 14:10:47 | - | 33,985 |
01.10.24 14:10:30 | - | 33,980 |
01.10.24 14:10:30 | - | 33,980 |
01.10.24 14:10:30 | - | 33,980 |
01.10.24 14:10:30 | - | 33,980 |
01.10.24 14:10:30 | - | 33,980 |
01.10.24 14:10:15 | - | 33,985 |
01.10.24 14:10:03 | - | 33,985 |
01.10.24 14:09:59 | - | 33,985 |
01.10.24 14:09:45 | - | 33,980 |
01.10.24 14:09:07 | - | 33,980 |
01.10.24 14:09:01 | - | 33,985 |
01.10.24 14:08:36 | - | 33,990 |
01.10.24 14:08:22 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:05 | - | 33,990 |
01.10.24 14:08:05 | - | 33,990 |
01.10.24 14:08:05 | - | 33,990 |
01.10.24 14:08:05 | - | 33,990 |
01.10.24 14:08:05 | - | 33,990 |
01.10.24 14:08:05 | - | 33,990 |
01.10.24 14:07:48 | - | 33,990 |
01.10.24 14:07:48 | - | 33,990 |
01.10.24 14:07:40 | - | 33,990 |
01.10.24 14:07:27 | - | 33,990 |
01.10.24 14:07:17 | - | 33,990 |
01.10.24 14:06:46 | - | 33,985 |
01.10.24 14:06:37 | - | 33,980 |
01.10.24 14:06:20 | - | 33,980 |
01.10.24 14:05:58 | - | 33,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:45 | - | 33,975 |
01.10.24 14:05:35 | - | 33,975 |
01.10.24 14:05:14 | - | 33,985 |
01.10.24 14:05:04 | - | 33,985 |
01.10.24 14:04:51 | - | 33,985 |
01.10.24 14:04:46 | - | 33,982 |
01.10.24 14:04:23 | - | 33,990 |
01.10.24 14:04:19 | - | 33,990 |
01.10.24 14:04:05 | - | 33,985 |
01.10.24 14:04:00 | - | 33,980 |
01.10.24 14:03:50 | - | 33,985 |
01.10.24 14:03:39 | - | 33,985 |
01.10.24 14:03:30 | - | 33,985 |
01.10.24 14:03:05 | - | 33,990 |
01.10.24 14:02:37 | - | 33,990 |