Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:31 | - | 34,005 |
01.10.24 14:20:13 | - | 34,005 |
01.10.24 14:19:49 | - | 34,000 |
01.10.24 14:19:33 | - | 33,997 |
01.10.24 14:19:29 | - | 34,005 |
01.10.24 14:19:06 | - | 34,005 |
01.10.24 14:18:59 | - | 33,997 |
01.10.24 14:18:52 | - | 34,000 |
01.10.24 14:18:33 | - | 33,995 |
01.10.24 14:18:20 | - | 33,995 |
01.10.24 14:18:07 | - | 33,990 |
01.10.24 14:17:38 | - | 33,990 |
01.10.24 14:17:33 | - | 33,995 |
01.10.24 14:17:24 | - | 33,995 |
01.10.24 14:17:16 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:08 | - | 33,995 |
01.10.24 14:16:42 | - | 33,995 |
01.10.24 14:16:26 | - | 33,995 |
01.10.24 14:15:50 | - | 33,995 |
01.10.24 14:15:23 | - | 33,990 |
01.10.24 14:15:14 | - | 33,995 |
01.10.24 14:15:04 | - | 33,995 |
01.10.24 14:14:44 | - | 33,995 |
01.10.24 14:14:30 | - | 33,995 |
01.10.24 14:14:07 | - | 33,990 |
01.10.24 14:13:44 | - | 33,990 |
01.10.24 14:13:38 | - | 33,990 |
01.10.24 14:13:30 | - | 33,985 |
01.10.24 14:13:17 | - | 33,985 |
01.10.24 14:13:08 | - | 33,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:37 | - | 33,985 |
01.10.24 14:12:16 | - | 33,982 |
01.10.24 14:12:12 | - | 33,980 |
01.10.24 14:12:00 | - | 33,985 |
01.10.24 14:11:44 | - | 33,985 |
01.10.24 14:11:37 | - | 33,985 |
01.10.24 14:11:03 | - | 33,990 |
01.10.24 14:10:47 | - | 33,985 |
01.10.24 14:10:30 | - | 33,980 |
01.10.24 14:10:30 | - | 33,980 |
01.10.24 14:10:30 | - | 33,980 |
01.10.24 14:10:30 | - | 33,980 |
01.10.24 14:10:30 | - | 33,980 |
01.10.24 14:10:15 | - | 33,985 |
01.10.24 14:10:03 | - | 33,985 |