Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:01 | - | 33,694 |
01.10.24 18:19:01 | - | 33,694 |
01.10.24 18:19:01 | - | 33,694 |
01.10.24 18:19:01 | - | 33,694 |
01.10.24 18:19:01 | - | 33,694 |
01.10.24 18:19:01 | - | 33,694 |
01.10.24 18:19:01 | - | 33,694 |
01.10.24 18:19:01 | - | 33,694 |
01.10.24 18:19:01 | - | 33,694 |
01.10.24 18:19:01 | - | 33,694 |
01.10.24 18:15:45 | - | 33,704 |
01.10.24 18:15:31 | - | 33,697 |
01.10.24 18:14:15 | - | 33,697 |
01.10.24 18:14:00 | - | 33,704 |
01.10.24 18:13:45 | - | 33,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:15 | - | 33,712 |
01.10.24 18:12:45 | - | 33,721 |
01.10.24 18:12:15 | - | 33,734 |
01.10.24 18:10:45 | - | 33,724 |
01.10.24 18:08:15 | - | 33,710 |
01.10.24 18:07:06 | - | 33,716 |
01.10.24 18:06:00 | - | 33,721 |
01.10.24 18:04:45 | - | 33,707 |
01.10.24 18:04:00 | - | 33,697 |
01.10.24 18:03:45 | - | 33,688 |
01.10.24 18:03:15 | - | 33,677 |
01.10.24 18:02:52 | - | 33,668 |
01.10.24 18:02:12 | - | 33,667 |
01.10.24 18:02:08 | - | 33,671 |
01.10.24 18:01:11 | - | 33,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:18 | - | 33,654 |
01.10.24 17:59:15 | - | 33,679 |
01.10.24 17:58:00 | - | 33,692 |
01.10.24 17:56:15 | - | 33,684 |
01.10.24 17:56:03 | - | 33,693 |
01.10.24 17:54:45 | - | 33,685 |
01.10.24 17:54:00 | - | 33,691 |
01.10.24 17:53:15 | - | 33,694 |
01.10.24 17:52:11 | - | 33,684 |
01.10.24 17:51:41 | - | 33,682 |
01.10.24 17:50:20 | - | 33,691 |
01.10.24 17:49:48 | - | 33,694 |
01.10.24 17:49:15 | - | 33,691 |
01.10.24 17:47:31 | - | 33,683 |
01.10.24 17:47:00 | - | 33,684 |