PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:01 | - | 123,440 |
27.09.24 08:57:08 | - | 123,178 |
27.09.24 08:56:23 | - | 123,250 |
27.09.24 08:53:40 | - | 123,204 |
27.09.24 08:52:32 | - | 123,204 |
27.09.24 08:50:20 | - | 123,276 |
27.09.24 08:50:19 | - | 123,204 |
27.09.24 08:50:07 | - | 123,199 |
27.09.24 08:49:14 | - | 123,240 |
27.09.24 08:47:59 | - | 123,199 |
27.09.24 08:46:44 | - | 123,163 |
27.09.24 08:46:37 | - | 123,204 |
27.09.24 08:45:36 | - | 123,204 |
27.09.24 08:45:04 | - | 123,322 |
27.09.24 08:44:48 | - | 123,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:17 | - | 123,055 |
27.09.24 08:37:23 | - | 123,024 |
27.09.24 08:37:21 | - | 123,055 |
27.09.24 08:37:14 | - | 122,999 |
27.09.24 08:36:58 | - | 123,060 |
27.09.24 08:36:20 | - | 122,999 |
27.09.24 08:35:24 | - | 122,958 |
27.09.24 08:34:55 | - | 123,019 |
27.09.24 08:32:17 | - | 122,983 |
27.09.24 08:31:56 | - | 122,953 |
27.09.24 08:31:52 | - | 122,983 |
27.09.24 08:31:45 | - | 122,922 |
27.09.24 08:31:30 | - | 122,983 |
27.09.24 08:28:45 | - | 122,922 |
27.09.24 08:28:32 | - | 122,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:36 | - | 122,953 |
27.09.24 08:27:02 | - | 122,989 |
27.09.24 08:26:10 | - | 122,963 |
27.09.24 08:25:32 | - | 122,963 |
27.09.24 08:25:13 | - | 122,942 |
27.09.24 08:25:00 | - | 123,009 |
27.09.24 08:24:22 | - | 122,948 |
27.09.24 08:23:23 | - | 122,978 |
27.09.24 08:23:12 | - | 123,024 |
27.09.24 08:15:52 | - | 122,978 |
27.09.24 08:15:44 | - | 122,917 |
27.09.24 08:12:58 | - | 122,948 |
27.09.24 08:05:11 | - | 123,009 |
26.09.24 21:24:26 | - | 123,117 |
26.09.24 20:26:03 | - | 123,153 |