PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:53 | - | 123,146 |
26.09.24 13:51:00 | - | 123,116 |
26.09.24 13:50:44 | - | 123,151 |
26.09.24 13:49:38 | - | 123,121 |
26.09.24 13:49:18 | - | 123,126 |
26.09.24 13:49:01 | - | 123,126 |
26.09.24 13:46:43 | - | 123,095 |
26.09.24 13:45:53 | - | 123,126 |
26.09.24 13:44:36 | - | 123,095 |
26.09.24 13:44:25 | - | 123,126 |
26.09.24 13:41:34 | - | 123,126 |
26.09.24 13:37:27 | - | 123,150 |
26.09.24 13:37:12 | - | 123,150 |
26.09.24 13:33:06 | - | 123,175 |
26.09.24 13:24:30 | - | 123,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:52 | - | 123,175 |
26.09.24 13:23:12 | - | 123,206 |
26.09.24 13:20:38 | - | 123,206 |
26.09.24 13:20:17 | - | 123,175 |
26.09.24 13:19:42 | - | 123,216 |
26.09.24 13:19:01 | - | 123,186 |
26.09.24 13:18:16 | - | 123,216 |
26.09.24 13:17:39 | - | 123,181 |
26.09.24 13:17:19 | - | 123,216 |
26.09.24 13:12:31 | - | 123,181 |
26.09.24 13:09:24 | - | 123,211 |
26.09.24 13:05:54 | - | 123,175 |
26.09.24 13:04:58 | - | 123,145 |
26.09.24 12:55:47 | - | 123,175 |
26.09.24 12:54:01 | - | 123,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:24 | - | 123,206 |
26.09.24 12:52:04 | - | 123,165 |
26.09.24 12:49:16 | - | 123,196 |
26.09.24 12:44:22 | - | 123,165 |
26.09.24 12:40:47 | - | 123,170 |
26.09.24 12:39:00 | - | 123,139 |
26.09.24 12:37:41 | - | 123,139 |
26.09.24 12:37:40 | - | 123,170 |
26.09.24 12:36:39 | - | 123,170 |
26.09.24 12:36:31 | - | 123,170 |
26.09.24 12:33:42 | - | 123,165 |
26.09.24 12:31:05 | - | 123,165 |
26.09.24 12:30:52 | - | 123,134 |
26.09.24 12:30:23 | - | 123,175 |
26.09.24 12:14:08 | - | 123,139 |