PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:53 | - | 123,122 |
26.09.24 15:08:13 | - | 123,091 |
26.09.24 15:07:02 | - | 123,101 |
26.09.24 15:06:53 | - | 123,091 |
26.09.24 15:03:19 | - | 123,132 |
26.09.24 15:02:58 | - | 123,132 |
26.09.24 15:00:15 | - | 123,163 |
26.09.24 14:59:08 | - | 123,132 |
26.09.24 14:58:12 | - | 123,163 |
26.09.24 14:55:57 | - | 123,127 |
26.09.24 14:53:02 | - | 123,127 |
26.09.24 14:51:11 | - | 123,122 |
26.09.24 14:49:21 | - | 123,091 |
26.09.24 14:48:40 | - | 123,096 |
26.09.24 14:48:05 | - | 123,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:39 | - | 123,096 |
26.09.24 14:46:27 | - | 123,060 |
26.09.24 14:45:11 | - | 123,096 |
26.09.24 14:43:13 | - | 123,096 |
26.09.24 14:42:26 | - | 123,096 |
26.09.24 14:39:20 | - | 123,106 |
26.09.24 14:38:22 | - | 123,075 |
26.09.24 14:37:07 | - | 123,101 |
26.09.24 14:35:24 | - | 123,070 |
26.09.24 14:33:19 | - | 123,055 |
26.09.24 14:32:01 | - | 123,050 |
26.09.24 14:28:39 | - | 123,036 |
26.09.24 14:26:17 | - | 123,048 |
26.09.24 14:25:46 | - | 123,048 |
26.09.24 14:25:05 | - | 123,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:54 | - | 123,053 |
26.09.24 14:22:02 | - | 123,084 |
26.09.24 14:21:40 | - | 123,084 |
26.09.24 14:21:31 | - | 123,054 |
26.09.24 14:19:23 | - | 123,090 |
26.09.24 14:18:58 | - | 123,054 |
26.09.24 14:10:03 | - | 123,090 |
26.09.24 14:08:21 | - | 123,059 |
26.09.24 14:07:35 | - | 123,090 |
26.09.24 14:03:50 | - | 123,085 |
26.09.24 14:02:05 | - | 123,080 |
26.09.24 14:01:02 | - | 123,080 |
26.09.24 13:58:58 | - | 123,095 |
26.09.24 13:57:31 | - | 123,126 |
26.09.24 13:56:25 | - | 123,131 |