PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:16 | - | 123,170 |
27.09.24 16:55:43 | - | 123,170 |
27.09.24 16:55:11 | - | 123,201 |
27.09.24 16:51:53 | - | 123,206 |
27.09.24 16:51:02 | - | 123,206 |
27.09.24 16:47:13 | - | 123,201 |
27.09.24 16:36:06 | - | 123,170 |
27.09.24 16:34:46 | - | 123,139 |
27.09.24 16:30:01 | - | 123,170 |
27.09.24 16:26:25 | - | 123,206 |
27.09.24 16:25:10 | - | 123,211 |
27.09.24 16:23:33 | - | 123,181 |
27.09.24 16:22:52 | - | 123,181 |
27.09.24 16:20:50 | - | 123,150 |
27.09.24 16:20:29 | - | 123,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:28 | - | 123,150 |
27.09.24 16:15:45 | - | 123,155 |
27.09.24 16:14:31 | - | 123,124 |
27.09.24 16:08:03 | - | 123,093 |
27.09.24 16:06:15 | - | 123,124 |
27.09.24 16:03:50 | - | 123,093 |
27.09.24 16:01:25 | - | 123,062 |
27.09.24 16:00:46 | - | 123,078 |
27.09.24 15:59:29 | - | 123,083 |
27.09.24 15:58:51 | - | 123,083 |
27.09.24 15:56:43 | - | 123,088 |
27.09.24 15:55:39 | - | 123,057 |
27.09.24 15:54:48 | - | 123,088 |
27.09.24 15:51:31 | - | 123,083 |
27.09.24 15:48:59 | - | 123,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:59 | - | 123,021 |
27.09.24 15:43:42 | - | 123,052 |
27.09.24 15:41:35 | - | 123,047 |
27.09.24 15:39:34 | - | 123,073 |
27.09.24 15:37:46 | - | 123,104 |
27.09.24 15:34:55 | - | 123,109 |
27.09.24 15:30:39 | - | 123,124 |
27.09.24 15:28:45 | - | 123,155 |
27.09.24 15:27:21 | - | 123,155 |
27.09.24 15:26:55 | - | 123,124 |
27.09.24 15:24:02 | - | 123,124 |
27.09.24 15:22:11 | - | 123,155 |
27.09.24 15:21:37 | - | 123,124 |
27.09.24 15:20:39 | - | 123,124 |
27.09.24 15:20:12 | - | 123,119 |