PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:17 | - | 122,957 |
27.09.24 21:47:12 | - | 122,988 |
27.09.24 21:32:01 | - | 122,957 |
27.09.24 21:02:41 | - | 122,988 |
27.09.24 20:50:22 | - | 123,018 |
27.09.24 20:47:55 | - | 122,988 |
27.09.24 20:46:48 | - | 123,049 |
27.09.24 20:17:57 | - | 122,988 |
27.09.24 20:11:51 | - | 123,049 |
27.09.24 20:08:02 | - | 122,988 |
27.09.24 19:57:39 | - | 123,018 |
27.09.24 19:57:39 | - | 123,018 |
27.09.24 19:52:19 | - | 123,080 |
27.09.24 19:51:19 | - | 122,988 |
27.09.24 19:39:27 | - | 123,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:50 | - | 123,080 |
27.09.24 19:06:23 | - | 123,111 |
27.09.24 19:02:35 | - | 123,142 |
27.09.24 18:53:18 | - | 123,178 |
27.09.24 18:46:35 | - | 123,147 |
27.09.24 18:29:18 | - | 123,188 |
27.09.24 18:27:38 | - | 123,198 |
27.09.24 18:27:20 | - | 123,157 |
27.09.24 18:26:56 | - | 123,203 |
27.09.24 18:23:58 | - | 123,167 |
27.09.24 18:22:40 | - | 123,203 |
27.09.24 18:20:12 | - | 123,167 |
27.09.24 18:17:10 | - | 123,203 |
27.09.24 18:13:02 | - | 123,157 |
27.09.24 18:05:55 | - | 123,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:23 | - | 123,198 |
27.09.24 18:00:08 | - | 123,162 |
27.09.24 17:40:45 | - | 123,198 |
27.09.24 17:36:06 | - | 123,162 |
27.09.24 17:27:21 | - | 123,258 |
27.09.24 17:24:08 | - | 123,222 |
27.09.24 17:23:35 | - | 123,258 |
27.09.24 17:15:13 | - | 123,227 |
27.09.24 17:14:12 | - | 123,196 |
27.09.24 17:13:39 | - | 123,227 |
27.09.24 17:13:14 | - | 123,227 |
27.09.24 17:08:11 | - | 123,201 |
27.09.24 17:05:21 | - | 123,201 |
27.09.24 17:03:44 | - | 123,196 |
27.09.24 17:00:22 | - | 123,201 |