PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:00 | - | 103,277 |
26.09.24 10:03:10 | - | 103,305 |
26.09.24 10:01:47 | - | 103,319 |
26.09.24 10:01:25 | - | 103,290 |
26.09.24 10:00:25 | - | 103,290 |
26.09.24 09:59:49 | - | 103,371 |
26.09.24 09:59:36 | - | 103,224 |
26.09.24 09:59:06 | - | 103,277 |
26.09.24 09:58:11 | - | 103,258 |
26.09.24 09:57:09 | - | 103,249 |
26.09.24 09:56:21 | - | 103,258 |
26.09.24 09:55:42 | - | 103,200 |
26.09.24 09:52:58 | - | 103,137 |
26.09.24 09:52:01 | - | 103,132 |
26.09.24 09:51:04 | - | 103,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:28 | - | 103,104 |
26.09.24 09:49:52 | - | 103,113 |
26.09.24 09:48:26 | - | 103,121 |
26.09.24 09:47:48 | - | 103,150 |
26.09.24 09:47:11 | - | 103,137 |
26.09.24 09:44:56 | - | 103,128 |
26.09.24 09:41:08 | - | 103,128 |
26.09.24 09:39:50 | - | 103,119 |
26.09.24 09:37:31 | - | 103,148 |
26.09.24 09:37:01 | - | 103,139 |
26.09.24 09:36:28 | - | 103,139 |
26.09.24 09:36:12 | - | 103,148 |
26.09.24 09:35:41 | - | 103,130 |
26.09.24 09:35:17 | - | 103,148 |
26.09.24 09:34:53 | - | 103,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:22 | - | 103,148 |
26.09.24 09:32:45 | - | 103,130 |
26.09.24 09:32:37 | - | 103,139 |
26.09.24 09:31:47 | - | 103,264 |
26.09.24 09:30:46 | - | 103,137 |
26.09.24 09:26:50 | - | 103,109 |
26.09.24 09:26:34 | - | 103,093 |
26.09.24 09:24:45 | - | 103,070 |
26.09.24 09:24:17 | - | 103,042 |
26.09.24 09:24:08 | - | 103,064 |
26.09.24 09:21:58 | - | 103,068 |
26.09.24 09:16:04 | - | 103,040 |
26.09.24 09:15:32 | - | 103,062 |
26.09.24 09:15:12 | - | 103,155 |
26.09.24 09:15:12 | - | 103,155 |