PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:57 | - | 103,304 |
26.09.24 13:31:06 | - | 103,272 |
26.09.24 13:22:41 | - | 103,301 |
26.09.24 13:20:31 | - | 103,310 |
26.09.24 13:17:03 | - | 103,281 |
26.09.24 13:16:27 | - | 103,257 |
26.09.24 13:15:35 | - | 103,239 |
26.09.24 13:15:00 | - | 103,210 |
26.09.24 13:12:31 | - | 103,183 |
26.09.24 13:07:24 | - | 103,212 |
26.09.24 13:06:54 | - | 103,217 |
26.09.24 13:04:18 | - | 103,212 |
26.09.24 13:02:09 | - | 103,212 |
26.09.24 13:01:40 | - | 103,199 |
26.09.24 12:56:49 | - | 103,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:02 | - | 103,210 |
26.09.24 12:54:46 | - | 103,243 |
26.09.24 12:52:16 | - | 103,243 |
26.09.24 12:51:45 | - | 103,247 |
26.09.24 12:50:36 | - | 103,252 |
26.09.24 12:49:59 | - | 103,228 |
26.09.24 12:44:16 | - | 103,223 |
26.09.24 12:44:05 | - | 103,252 |
26.09.24 12:43:35 | - | 103,256 |
26.09.24 12:43:35 | - | 103,256 |
26.09.24 12:39:46 | - | 103,223 |
26.09.24 12:39:16 | - | 103,228 |
26.09.24 12:38:27 | - | 103,223 |
26.09.24 12:37:56 | - | 103,228 |
26.09.24 12:36:54 | - | 103,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:02 | - | 103,281 |
26.09.24 12:34:31 | - | 103,285 |
26.09.24 12:33:33 | - | 103,290 |
26.09.24 12:33:01 | - | 103,290 |
26.09.24 12:32:44 | - | 103,303 |
26.09.24 12:32:31 | - | 103,332 |
26.09.24 12:32:01 | - | 103,323 |
26.09.24 12:32:01 | - | 103,296 |
26.09.24 12:31:51 | - | 103,323 |
26.09.24 12:30:24 | - | 103,283 |
26.09.24 12:22:02 | - | 103,254 |
26.09.24 12:19:41 | - | 103,283 |
26.09.24 12:19:10 | - | 103,287 |
26.09.24 12:18:15 | - | 103,283 |
26.09.24 12:16:13 | - | 103,311 |