PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:39 | - | 103,476 |
26.09.24 14:40:08 | - | 103,506 |
26.09.24 14:39:25 | - | 103,490 |
26.09.24 14:38:25 | - | 103,462 |
26.09.24 14:37:04 | - | 103,442 |
26.09.24 14:35:42 | - | 103,460 |
26.09.24 14:34:34 | - | 103,488 |
26.09.24 14:32:01 | - | 103,494 |
26.09.24 14:29:28 | - | 103,235 |
26.09.24 14:29:24 | - | 103,235 |
26.09.24 14:26:04 | - | 103,231 |
26.09.24 14:25:56 | - | 103,222 |
26.09.24 14:25:03 | - | 103,222 |
26.09.24 14:24:37 | - | 103,250 |
26.09.24 14:22:01 | - | 103,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:21 | - | 103,226 |
26.09.24 14:16:39 | - | 103,255 |
26.09.24 14:14:49 | - | 103,277 |
26.09.24 14:13:51 | - | 103,248 |
26.09.24 14:13:34 | - | 103,286 |
26.09.24 14:12:45 | - | 103,315 |
26.09.24 14:12:02 | - | 103,310 |
26.09.24 14:10:32 | - | 103,302 |
26.09.24 14:10:02 | - | 103,306 |
26.09.24 14:09:11 | - | 103,302 |
26.09.24 14:08:33 | - | 103,297 |
26.09.24 14:06:55 | - | 103,297 |
26.09.24 14:05:52 | - | 103,326 |
26.09.24 14:05:22 | - | 103,308 |
26.09.24 14:04:17 | - | 103,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:25 | - | 103,297 |
26.09.24 14:02:21 | - | 103,268 |
26.09.24 14:00:55 | - | 103,297 |
26.09.24 13:56:33 | - | 103,332 |
26.09.24 13:56:09 | - | 103,350 |
26.09.24 13:52:21 | - | 103,321 |
26.09.24 13:52:05 | - | 103,292 |
26.09.24 13:51:38 | - | 103,278 |
26.09.24 13:50:38 | - | 103,274 |
26.09.24 13:50:07 | - | 103,278 |
26.09.24 13:49:13 | - | 103,265 |
26.09.24 13:48:47 | - | 103,289 |
26.09.24 13:40:10 | - | 103,285 |
26.09.24 13:36:45 | - | 103,305 |
26.09.24 13:35:35 | - | 103,270 |