PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:43 | - | 103,316 |
26.09.24 12:13:51 | - | 103,307 |
26.09.24 12:12:38 | - | 103,283 |
26.09.24 12:12:09 | - | 103,278 |
26.09.24 12:10:12 | - | 103,265 |
26.09.24 12:09:53 | - | 103,284 |
26.09.24 12:09:11 | - | 103,256 |
26.09.24 12:06:58 | - | 103,290 |
26.09.24 12:05:54 | - | 103,261 |
26.09.24 12:05:23 | - | 103,266 |
26.09.24 12:04:05 | - | 103,257 |
26.09.24 12:02:53 | - | 103,252 |
26.09.24 12:01:18 | - | 103,277 |
26.09.24 12:00:12 | - | 103,248 |
26.09.24 11:59:01 | - | 103,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:31 | - | 103,248 |
26.09.24 11:58:14 | - | 103,248 |
26.09.24 11:55:16 | - | 103,219 |
26.09.24 11:54:00 | - | 103,190 |
26.09.24 11:53:42 | - | 103,195 |
26.09.24 11:45:43 | - | 103,186 |
26.09.24 11:44:25 | - | 103,182 |
26.09.24 11:44:19 | - | 103,164 |
26.09.24 11:44:12 | - | 103,164 |
26.09.24 11:44:05 | - | 103,164 |
26.09.24 11:44:01 | - | 103,146 |
26.09.24 11:43:40 | - | 103,164 |
26.09.24 11:43:37 | - | 103,164 |
26.09.24 11:42:46 | - | 103,164 |
26.09.24 11:42:31 | - | 103,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:59 | - | 103,192 |
26.09.24 11:40:54 | - | 103,192 |
26.09.24 11:40:46 | - | 103,192 |
26.09.24 11:40:37 | - | 103,192 |
26.09.24 11:40:30 | - | 103,192 |
26.09.24 11:40:24 | - | 103,192 |
26.09.24 11:40:18 | - | 103,201 |
26.09.24 11:40:12 | - | 103,201 |
26.09.24 11:40:05 | - | 103,201 |
26.09.24 11:39:17 | - | 103,183 |
26.09.24 11:38:53 | - | 103,155 |
26.09.24 11:34:50 | - | 103,164 |
26.09.24 11:32:59 | - | 103,135 |
26.09.24 11:32:28 | - | 103,173 |
26.09.24 11:31:53 | - | 103,164 |