PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:00 | - | 103,131 |
27.09.24 11:55:29 | - | 103,127 |
27.09.24 11:53:01 | - | 103,155 |
27.09.24 11:49:17 | - | 103,184 |
27.09.24 11:47:18 | - | 103,189 |
27.09.24 11:45:47 | - | 103,184 |
27.09.24 11:44:45 | - | 103,219 |
27.09.24 11:43:04 | - | 103,232 |
27.09.24 11:36:24 | - | 103,199 |
27.09.24 11:34:39 | - | 103,194 |
27.09.24 11:33:01 | - | 103,219 |
27.09.24 11:32:22 | - | 103,214 |
27.09.24 11:31:50 | - | 103,219 |
27.09.24 11:30:23 | - | 103,205 |
27.09.24 11:29:52 | - | 103,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:39 | - | 103,210 |
27.09.24 11:28:08 | - | 103,214 |
27.09.24 11:27:34 | - | 103,205 |
27.09.24 11:25:20 | - | 103,234 |
27.09.24 11:21:22 | - | 103,263 |
27.09.24 11:20:52 | - | 103,267 |
27.09.24 11:14:12 | - | 103,258 |
27.09.24 11:06:42 | - | 103,305 |
27.09.24 11:06:21 | - | 103,305 |
27.09.24 11:01:24 | - | 103,281 |
27.09.24 11:01:07 | - | 103,285 |
27.09.24 11:00:36 | - | 103,285 |
27.09.24 10:57:48 | - | 103,290 |
27.09.24 10:57:18 | - | 103,299 |
27.09.24 10:53:12 | - | 103,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:07 | - | 103,333 |
27.09.24 10:50:35 | - | 103,324 |
27.09.24 10:46:47 | - | 103,324 |
27.09.24 10:46:36 | - | 103,353 |
27.09.24 10:45:54 | - | 103,380 |
27.09.24 10:41:23 | - | 103,351 |
27.09.24 10:40:52 | - | 103,355 |
27.09.24 10:40:30 | - | 103,364 |
27.09.24 10:38:55 | - | 103,364 |
27.09.24 10:37:54 | - | 103,373 |
27.09.24 10:30:35 | - | 103,402 |
27.09.24 10:25:52 | - | 103,387 |
27.09.24 10:24:39 | - | 103,369 |
27.09.24 10:23:40 | - | 103,398 |
27.09.24 10:23:04 | - | 103,384 |