PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:19 | - | 103,090 |
27.09.24 16:24:01 | - | 103,052 |
27.09.24 16:23:17 | - | 103,065 |
27.09.24 16:20:20 | - | 103,052 |
27.09.24 16:18:00 | - | 103,052 |
27.09.24 16:17:15 | - | 103,048 |
27.09.24 16:15:18 | - | 103,065 |
27.09.24 16:14:26 | - | 103,061 |
27.09.24 16:12:50 | - | 103,037 |
27.09.24 16:11:48 | - | 103,061 |
27.09.24 16:10:03 | - | 103,037 |
27.09.24 16:07:16 | - | 103,012 |
27.09.24 16:06:45 | - | 103,021 |
27.09.24 16:06:04 | - | 103,012 |
27.09.24 16:03:12 | - | 103,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:08 | - | 102,933 |
27.09.24 16:00:09 | - | 102,905 |
27.09.24 15:59:27 | - | 103,040 |
27.09.24 15:54:25 | - | 102,965 |
27.09.24 15:53:05 | - | 102,993 |
27.09.24 15:52:29 | - | 102,989 |
27.09.24 15:50:35 | - | 102,956 |
27.09.24 15:49:26 | - | 102,927 |
27.09.24 15:47:33 | - | 102,931 |
27.09.24 15:46:40 | - | 102,945 |
27.09.24 15:44:59 | - | 102,956 |
27.09.24 15:43:37 | - | 102,985 |
27.09.24 15:41:01 | - | 102,956 |
27.09.24 15:38:15 | - | 102,932 |
27.09.24 15:35:42 | - | 102,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:33 | - | 102,965 |
27.09.24 15:32:08 | - | 102,994 |
27.09.24 15:31:26 | - | 102,974 |
27.09.24 15:30:23 | - | 102,969 |
27.09.24 15:26:51 | - | 103,012 |
27.09.24 15:26:16 | - | 102,983 |
27.09.24 15:20:10 | - | 102,963 |
27.09.24 15:19:21 | - | 102,928 |
27.09.24 15:18:51 | - | 102,919 |
27.09.24 15:12:37 | - | 102,906 |
27.09.24 15:12:10 | - | 102,877 |
27.09.24 15:11:40 | - | 102,877 |
27.09.24 15:10:48 | - | 102,887 |
27.09.24 15:09:29 | - | 102,887 |
27.09.24 15:06:29 | - | 102,916 |