PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:37 | - | 102,887 |
27.09.24 15:04:46 | - | 102,916 |
27.09.24 15:04:15 | - | 102,950 |
27.09.24 15:02:33 | - | 102,921 |
27.09.24 15:01:56 | - | 102,901 |
27.09.24 15:01:06 | - | 102,910 |
27.09.24 15:00:16 | - | 102,953 |
27.09.24 14:59:36 | - | 102,924 |
27.09.24 14:59:16 | - | 102,887 |
27.09.24 14:58:09 | - | 102,921 |
27.09.24 14:57:40 | - | 102,967 |
27.09.24 14:57:15 | - | 103,029 |
27.09.24 14:56:22 | - | 103,034 |
27.09.24 14:53:42 | - | 103,038 |
27.09.24 14:49:12 | - | 103,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:41 | - | 103,081 |
27.09.24 14:48:01 | - | 103,089 |
27.09.24 14:47:38 | - | 103,061 |
27.09.24 14:47:01 | - | 103,065 |
27.09.24 14:44:23 | - | 103,091 |
27.09.24 14:42:41 | - | 103,125 |
27.09.24 14:42:31 | - | 103,147 |
27.09.24 14:41:13 | - | 103,193 |
27.09.24 14:39:37 | - | 103,151 |
27.09.24 14:37:59 | - | 103,180 |
27.09.24 14:36:58 | - | 103,213 |
27.09.24 14:35:46 | - | 103,229 |
27.09.24 14:34:04 | - | 103,220 |
27.09.24 14:33:19 | - | 103,248 |
27.09.24 14:33:15 | - | 103,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:15 | - | 103,239 |
27.09.24 14:33:15 | - | 103,239 |
27.09.24 14:33:15 | - | 103,239 |
27.09.24 14:33:15 | - | 103,239 |
27.09.24 14:32:21 | - | 103,185 |
27.09.24 14:29:16 | - | 103,127 |
27.09.24 14:29:09 | - | 103,199 |
27.09.24 14:24:16 | - | 103,199 |
27.09.24 14:20:10 | - | 103,170 |
27.09.24 14:18:41 | - | 103,199 |
27.09.24 14:16:53 | - | 103,181 |
27.09.24 14:15:08 | - | 103,203 |
27.09.24 14:03:53 | - | 103,165 |
27.09.24 14:03:15 | - | 103,161 |
27.09.24 14:02:14 | - | 103,157 |